Italia markets close in 5 hours 32 minutes
FTSE MIB
34.546,86 +270,84 (+0,79%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,34 +0,09 (+0,12%) Bitcoin EUR
65.162,29 +2.088,32 (+3,31%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:850.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240607C00850000 | 2024-05-24 11:26AM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KLAC240614C00850000 | 2024-06-04 10:47AM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLAC240621C00850000 | 2024-06-04 9:58AM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLAC240628C00850000 | 2024-05-15 1:57PM EDT | 2024-06-28 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KLAC240705C00850000 | 2024-06-04 11:33AM EDT | 2024-07-05 | 2.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KLAC240712C00850000 | 2024-05-31 1:25PM EDT | 2024-07-12 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KLAC240719C00850000 | 2024-06-03 10:51AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KLAC240920C00850000 | 2024-06-04 10:43AM EDT | 2024-09-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KLAC241220C00850000 | 2024-05-31 1:25PM EDT | 2024-12-20 | 43.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00850000 | 2024-03-28 3:50PM EDT | 2024-07-19 | 158.40 | 144.20 | 150.70 | 0.00 | - | 1 | 0 | 79.79% |
| KLAC240920P00850000 | 2024-05-31 1:54PM EDT | 2024-09-20 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.