Italia markets close in 4 hours 34 minutes
FTSE MIB
34.524,37 +63,85 (+0,19%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,19 +0,62 (+0,80%) Bitcoin EUR
64.130,91 -528,42 (-0,82%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:860.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531C00860000 | 2024-05-15 10:13AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| KLAC240621C00860000 | 2024-05-22 11:46AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 6.25% |
| KLAC240719C00860000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 6.25% |
| KLAC240920C00860000 | 2024-05-15 11:50AM EDT | 2024-09-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
| KLAC241220C00860000 | 2024-05-22 12:09PM EDT | 2024-12-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| KLAC250117C00860000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 57.50 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| KLAC250620C00860000 | 2024-02-12 2:38PM EDT | 2025-06-20 | 49.40 | 60.10 | 68.90 | 0.00 | - | 1 | 13 | 31.90% |
| KLAC260116C00860000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 121.96 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 1.56% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.