Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.932,14 -182,23 (-0,30%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:870.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00870000 | 2024-06-21 3:58PM EDT | 2024-06-28 | 1.87 | 1.55 | 2.20 | -4.08 | -68.57% | 6 | 11 | 39.75% |
| KLAC240705C00870000 | 2024-06-21 11:25AM EDT | 2024-07-05 | 6.16 | 3.90 | 6.10 | -21.54 | -77.76% | 6 | 8 | 37.65% |
| KLAC240712C00870000 | 2024-06-21 3:18PM EDT | 2024-07-12 | 10.50 | 7.70 | 11.60 | -3.25 | -23.64% | 1 | 17 | 39.82% |
| KLAC240719C00870000 | 2024-06-21 11:49AM EDT | 2024-07-19 | 15.40 | 11.30 | 14.60 | -10.50 | -40.54% | 2 | 89 | 38.31% |
| KLAC240726C00870000 | 2024-06-18 1:41PM EDT | 2024-07-26 | 46.72 | 17.00 | 23.30 | 0.00 | - | 1 | 2 | 43.94% |
| KLAC240802C00870000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 22.87 | 18.50 | 27.10 | 0.00 | - | - | 1 | 43.76% |
| KLAC240816C00870000 | 2024-06-21 12:43PM EDT | 2024-08-16 | 31.00 | 24.90 | 30.40 | -7.30 | -19.06% | 1 | 3 | 40.55% |
| KLAC241220C00870000 | 2024-06-21 3:54PM EDT | 2024-12-20 | 70.40 | 67.90 | 73.70 | -12.70 | -15.28% | 6 | 17 | 41.57% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628P00870000 | 2024-06-21 2:30PM EDT | 2024-06-28 | 51.80 | 50.70 | 58.50 | +51.80 | - | 19 | 3 | 51.70% |
| KLAC240705P00870000 | 2024-06-20 11:25AM EDT | 2024-07-05 | 34.05 | 54.60 | 59.90 | +34.05 | - | - | 3 | 38.48% |
| KLAC240712P00870000 | 2024-06-20 12:22PM EDT | 2024-07-12 | 41.92 | 57.20 | 63.70 | +41.92 | - | - | 2 | 37.63% |
| KLAC240719P00870000 | 2024-06-20 3:59PM EDT | 2024-07-19 | 56.20 | 60.90 | 65.40 | +56.20 | - | - | 11 | 34.76% |
| KLAC240802P00870000 | 2024-06-18 2:18PM EDT | 2024-08-02 | 45.00 | 67.00 | 76.20 | +45.00 | - | - | 1 | 39.48% |
| KLAC240816P00870000 | 2024-06-20 9:32AM EDT | 2024-08-16 | 53.42 | 71.00 | 80.50 | +53.42 | - | - | 4 | 37.75% |
© 2024 Yahoo. Tutti i diritti riservati.