Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00880000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
KLAC240719C00880000 | 2024-05-20 3:04PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KLAC240920C00880000 | 2024-04-12 1:03PM EDT | 2024-09-20 | 14.30 | 12.60 | 14.10 | 0.00 | - | 4 | 343 | 26.92% |
KLAC241220C00880000 | 2024-05-17 3:45PM EDT | 2024-12-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
KLAC250117C00880000 | 2024-05-02 11:01AM EDT | 2025-01-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KLAC250620C00880000 | 2024-02-15 11:21AM EDT | 2025-06-20 | 46.50 | 54.00 | 62.00 | 0.00 | - | 3 | 12 | 31.61% |
KLAC260116C00880000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 109.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621P00880000 | 2024-04-04 3:57PM EDT | 2024-06-21 | 208.00 | 179.60 | 186.60 | 0.00 | - | 1 | 0 | 129.39% |