Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00890000 | 2024-06-14 9:34AM EDT | 2024-06-21 | 0.60 | 0.20 | 3.20 | -0.40 | -40.00% | 24 | 153 | 46.42% |
KLAC240712C00890000 | 2024-06-12 10:16AM EDT | 2024-07-12 | 8.80 | 5.90 | 12.30 | 0.00 | - | - | 2 | 37.87% |
KLAC240719C00890000 | 2024-06-14 12:59PM EDT | 2024-07-19 | 10.33 | 10.10 | 12.80 | -0.97 | -8.58% | 1 | 39 | 34.48% |
KLAC240816C00890000 | 2024-06-13 10:54AM EDT | 2024-08-16 | 23.80 | 23.00 | 26.80 | 0.00 | - | 1 | 4 | 37.45% |
KLAC241220C00890000 | 2024-06-13 1:45PM EDT | 2024-12-20 | 64.18 | 61.00 | 66.50 | 0.00 | - | 3 | 3 | 38.96% |