Italia markets closed
Dow Jones
39.177,60 +65,44 (+0,17%) Nasdaq
17.769,58 +51,92 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,39 -16,39 (-1,28%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:890.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00890000 | 2024-06-21 10:06AM EDT | 2024-06-28 | 1.15 | 0.05 | 2.90 | 0.00 | - | 91 | 106 | 72.17% |
| KLAC240705C00890000 | 2024-06-20 2:59PM EDT | 2024-07-05 | 5.30 | 0.05 | 1.50 | 0.00 | - | - | 1 | 39.67% |
| KLAC240712C00890000 | 2024-06-20 2:29PM EDT | 2024-07-12 | 11.22 | 1.65 | 4.00 | 0.00 | - | 4 | 5 | 38.98% |
| KLAC240719C00890000 | 2024-06-25 10:16AM EDT | 2024-07-19 | 5.32 | 4.20 | 5.00 | +0.42 | +8.57% | 1 | 60 | 35.07% |
| KLAC240726C00890000 | 2024-06-18 11:15AM EDT | 2024-07-26 | 33.77 | 8.40 | 11.10 | 0.00 | - | - | 1 | 40.81% |
| KLAC240802C00890000 | 2024-06-20 12:27PM EDT | 2024-08-02 | 28.05 | 9.60 | 15.50 | 0.00 | - | - | 2 | 42.39% |
| KLAC240816C00890000 | 2024-06-26 10:35AM EDT | 2024-08-16 | 22.10 | 13.30 | 18.20 | +5.40 | +32.34% | 1 | 8 | 38.97% |
| KLAC241220C00890000 | 2024-06-13 1:45PM EDT | 2024-12-20 | 64.18 | 52.20 | 56.90 | 0.00 | - | 3 | 3 | 39.74% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705P00890000 | 2024-06-17 3:48PM EDT | 2024-07-05 | 49.48 | 82.40 | 89.50 | 0.00 | - | - | 0 | 51.26% |
| KLAC240816P00890000 | 2024-06-18 11:03AM EDT | 2024-08-16 | 60.30 | 94.00 | 100.00 | 0.00 | - | - | 1 | 35.34% |
© 2024 Yahoo. Tutti i diritti riservati.