Italia markets close in 4 hours 43 minutes
FTSE MIB
34.541,11 +80,59 (+0,23%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,22 +0,65 (+0,84%) Bitcoin EUR
64.285,28 -409,73 (-0,63%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:900.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00900000 | 2024-05-22 11:31AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| KLAC240719C00900000 | 2024-05-22 1:02PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KLAC240920C00900000 | 2024-05-13 9:31AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 30 | 129 | 6.25% |
| KLAC241220C00900000 | 2024-05-17 12:45PM EDT | 2024-12-20 | 34.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KLAC250117C00900000 | 2024-05-20 12:52PM EDT | 2025-01-17 | 50.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| KLAC260116C00900000 | 2024-05-20 11:46AM EDT | 2026-01-16 | 107.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240531P00900000 | 2024-05-14 3:28PM EDT | 2024-05-31 | 171.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLAC241220P00900000 | 2024-05-13 10:59AM EDT | 2024-12-20 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.