Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00910000 | 2024-05-28 10:54AM EDT | 2024-06-21 | 1.10 | 0.10 | 2.70 | 0.00 | - | 2 | 289 | 53.19% |
KLAC240726C00910000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 3.40 | 8.00 | 15.80 | 0.00 | - | - | 1 | 39.66% |
KLAC240816C00910000 | 2024-06-13 1:44PM EDT | 2024-08-16 | 19.70 | 18.00 | 21.10 | 0.00 | - | 1 | 51 | 37.06% |
KLAC241220C00910000 | 2024-05-17 11:13AM EDT | 2024-12-20 | 33.50 | 54.00 | 59.30 | 0.00 | - | 3 | 3 | 38.67% |