Italia markets closed
Dow Jones
39.177,51 +65,35 (+0,17%) Nasdaq
17.769,58 +51,92 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,39 -16,39 (-1,28%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Prezzo d'esercizio:920.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00920000 | 2024-06-26 12:57PM EDT | 2024-06-28 | 0.17 | 0.05 | 0.45 | +0.10 | +142.86% | 34 | 31 | 66.99% |
| KLAC240705C00920000 | 2024-06-20 3:24PM EDT | 2024-07-05 | 1.81 | 0.00 | 1.50 | 0.00 | - | - | 4 | 49.46% |
| KLAC240719C00920000 | 2024-06-26 11:19AM EDT | 2024-07-19 | 3.00 | 1.90 | 2.40 | +0.30 | +11.11% | 2 | 61 | 35.35% |
| KLAC240726C00920000 | 2024-06-24 11:23AM EDT | 2024-07-26 | 6.51 | 3.80 | 8.90 | 0.00 | - | 4 | 8 | 44.82% |
| KLAC240816C00920000 | 2024-06-24 11:27AM EDT | 2024-08-16 | 12.19 | 10.50 | 12.50 | 0.00 | - | 2 | 23 | 39.04% |
| KLAC240920C00920000 | 2024-06-20 3:35PM EDT | 2024-09-20 | 32.80 | 17.90 | 21.10 | 0.00 | - | 5 | 385 | 37.37% |
| KLAC241220C00920000 | 2024-05-17 12:13PM EDT | 2024-12-20 | 30.10 | 51.00 | 57.00 | 0.00 | - | 10 | 10 | 43.83% |
| KLAC250117C00920000 | 2024-06-05 12:51PM EDT | 2025-01-17 | 43.00 | 50.20 | 56.00 | 0.00 | - | 6 | 16 | 40.31% |
| KLAC250620C00920000 | 2024-05-13 1:32PM EDT | 2025-06-20 | 47.20 | 91.80 | 99.00 | 0.00 | - | 1 | 16 | 44.22% |
| KLAC260116C00920000 | 2024-06-25 2:40PM EDT | 2026-01-16 | 127.50 | 117.00 | 122.70 | 0.00 | - | 2 | 4 | 41.05% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240920P00920000 | 2024-06-18 12:11PM EDT | 2024-09-20 | 85.89 | 124.50 | 131.00 | 0.00 | - | - | 1 | 32.93% |
| KLAC250117P00920000 | 2024-06-18 1:45PM EDT | 2025-01-17 | 110.70 | 145.00 | 151.70 | 0.00 | - | - | 10 | 31.60% |
© 2024 Yahoo. Tutti i diritti riservati.