Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240628C00930000 | 2024-06-18 3:51PM EDT | 2024-06-28 | 1.65 | 0.00 | 1.50 | 0.00 | - | 20 | 13 | 54.59% |
KLAC240719C00930000 | 2024-06-20 2:15PM EDT | 2024-07-19 | 6.80 | 3.10 | 4.30 | 0.00 | - | 1 | 21 | 37.60% |
KLAC240726C00930000 | 2024-06-21 11:51AM EDT | 2024-07-26 | 8.36 | 5.60 | 9.90 | +8.36 | - | 1 | 5 | 43.34% |
KLAC240802C00930000 | 2024-06-17 1:10PM EDT | 2024-08-02 | 13.90 | 6.00 | 13.50 | +13.90 | - | - | 2 | 44.24% |
KLAC241220C00930000 | 2024-06-20 2:15PM EDT | 2024-12-20 | 58.60 | 48.30 | 52.90 | 0.00 | - | 1 | 4 | 40.75% |