Italia markets closed
Dow Jones
39.148,79 +36,63 (+0,09%) Nasdaq
17.736,93 +19,28 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.044,11 -1.155,82 (-1,99%) CMC Crypto 200
1.265,22 -18,56 (-1,45%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:940.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240628C00940000 | 2024-06-24 3:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 91.11% |
| KLAC240705C00940000 | 2024-06-17 3:48PM EDT | 2024-07-05 | 2.00 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 56.54% |
| KLAC240719C00940000 | 2024-06-20 9:41AM EDT | 2024-07-19 | 10.00 | 1.25 | 1.60 | 0.00 | - | 10 | 28 | 36.96% |
| KLAC240816C00940000 | 2024-06-17 3:59PM EDT | 2024-08-16 | 20.10 | 8.00 | 9.60 | 0.00 | - | 4 | 5 | 39.62% |
| KLAC240920C00940000 | 2024-06-26 2:43PM EDT | 2024-09-20 | 16.60 | 16.10 | 19.90 | -12.30 | -42.56% | 1 | 33 | 40.02% |
| KLAC241220C00940000 | 2024-06-10 2:38PM EDT | 2024-12-20 | 35.00 | 37.20 | 42.20 | 0.00 | - | 30 | 30 | 39.67% |
| KLAC250117C00940000 | 2024-06-12 10:07AM EDT | 2025-01-17 | 52.64 | 43.10 | 50.10 | 0.00 | - | 1 | 46 | 40.44% |
| KLAC250620C00940000 | 2024-06-18 3:59PM EDT | 2025-06-20 | 110.00 | 75.00 | 82.70 | 0.00 | - | 11 | 11 | 41.24% |
| KLAC260116C00940000 | 2024-06-25 2:40PM EDT | 2026-01-16 | 120.50 | 109.70 | 115.70 | 0.00 | - | 2 | 3 | 41.08% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00940000 | 2024-04-12 2:00PM EDT | 2024-12-20 | 263.50 | 222.30 | 229.80 | 0.00 | - | 1 | 0 | 61.13% |
© 2024 Yahoo. Tutti i diritti riservati.