Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.664,97 +359,50 (+0,59%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:940.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00940000 | 2024-06-14 11:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | -0.13 | -46.43% | 7 | 18 | 43.87% |
| KLAC240705C00940000 | 2024-06-10 12:38PM EDT | 2024-07-05 | 1.00 | 0.05 | 5.30 | 0.00 | - | - | 2 | 45.22% |
| KLAC240719C00940000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 3.95 | 3.20 | 4.90 | -0.25 | -5.95% | 10 | 24 | 34.25% |
| KLAC240816C00940000 | 2024-06-11 9:31AM EDT | 2024-08-16 | 5.60 | 9.10 | 16.00 | 0.00 | - | - | 1 | 38.12% |
| KLAC240920C00940000 | 2024-06-14 1:49PM EDT | 2024-09-20 | 22.50 | 21.00 | 24.20 | +13.25 | +143.24% | 1 | 0 | 36.57% |
| KLAC241220C00940000 | 2024-06-10 2:38PM EDT | 2024-12-20 | 35.00 | 44.00 | 50.50 | 0.00 | - | 30 | 30 | 38.64% |
| KLAC250117C00940000 | 2024-06-12 10:07AM EDT | 2025-01-17 | 52.64 | 50.00 | 57.50 | 0.00 | - | 1 | 46 | 38.95% |
| KLAC250620C00940000 | 2024-05-30 3:38PM EDT | 2025-06-20 | 63.80 | 83.00 | 92.00 | 0.00 | - | 2 | 4 | 40.40% |
| KLAC260116C00940000 | 2024-05-21 10:34AM EDT | 2026-01-16 | 94.44 | 117.00 | 125.00 | 0.00 | - | - | 1 | 40.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC241220P00940000 | 2024-04-12 2:00PM EDT | 2024-12-20 | 263.50 | 222.30 | 229.80 | 0.00 | - | 1 | 0 | 64.63% |
© 2024 Yahoo. Tutti i diritti riservati.