Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240621C00950000 | 2024-06-10 11:27AM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 91 | 50.64% |
KLAC240628C00950000 | 2024-05-13 10:45AM EDT | 2024-06-28 | 0.55 | 0.05 | 4.40 | 0.00 | - | 3 | 3 | 57.67% |
KLAC240726C00950000 | 2024-06-13 10:12AM EDT | 2024-07-26 | 5.24 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 37.86% |
KLAC240920C00950000 | 2024-05-17 9:52AM EDT | 2024-09-20 | 8.80 | 18.90 | 21.80 | 0.00 | - | 3 | 23 | 36.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240920P00950000 | 2024-06-10 1:54PM EDT | 2024-09-20 | 161.99 | 133.90 | 139.80 | 0.00 | - | 2 | 2 | 31.05% |