Italia markets close in 5 hours 2 minutes
FTSE MIB
34.469,33 +8,81 (+0,03%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,19 +0,62 (+0,80%) Bitcoin EUR
64.238,10 -392,48 (-0,61%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240524C00960000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| KLAC240607C00960000 | 2024-04-29 1:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KLAC240621C00960000 | 2024-03-28 2:24PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.50 | 0.00 | - | 20 | 12 | 42.37% |
| KLAC240628C00960000 | 2024-05-13 10:45AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| KLAC240719C00960000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KLAC240920C00960000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 4.77 | 6.50 | 7.90 | 0.00 | - | 1 | 11 | 30.68% |
| KLAC250117C00960000 | 2024-05-14 11:37AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KLAC250620C00960000 | 2024-03-12 11:25AM EDT | 2025-06-20 | 44.50 | 40.70 | 44.70 | 0.00 | - | - | 21 | 32.37% |
Opzioni di venditaper24 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.