Italia markets closed
Dow Jones
39.169,10 +56,94 (+0,15%) Nasdaq
17.764,18 +46,53 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.062,37 -990,79 (-1,71%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:980.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705C00980000 | 2024-06-26 12:57PM EDT | 2024-07-05 | 0.06 | 0.05 | 4.80 | -0.83 | -93.26% | 2 | 11 | 74.34% |
| KLAC240712C00980000 | 2024-06-03 11:01AM EDT | 2024-07-12 | 0.20 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 52.54% |
| KLAC240719C00980000 | 2024-06-20 3:25PM EDT | 2024-07-19 | 2.20 | 0.20 | 1.30 | 0.00 | - | - | 20 | 42.58% |
| KLAC240726C00980000 | 2024-06-20 3:06PM EDT | 2024-07-26 | 4.78 | 0.65 | 4.70 | 0.00 | - | - | 12 | 49.02% |
| KLAC240920C00980000 | 2024-06-18 1:42PM EDT | 2024-09-20 | 30.40 | 9.90 | 12.90 | 0.00 | - | 6 | 35 | 39.05% |
| KLAC241220C00980000 | 2024-06-20 3:32PM EDT | 2024-12-20 | 43.50 | 29.80 | 34.00 | 0.00 | - | 1 | 24 | 39.76% |
| KLAC250117C00980000 | 2024-06-20 3:46PM EDT | 2025-01-17 | 52.27 | 34.30 | 42.00 | 0.00 | - | 2 | 3 | 40.80% |
| KLAC250620C00980000 | 2024-05-30 3:39PM EDT | 2025-06-20 | 54.40 | 64.10 | 71.90 | 0.00 | - | 2 | 11 | 40.99% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.