Italia markets close in 7 hours 2 minutes
FTSE MIB
34.512,09 +51,57 (+0,15%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,61 +0,04 (+0,05%) Bitcoin EUR
64.251,19 -192,76 (-0,30%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:700.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.93 | 0.00 | - | 4 | 0 | 2024-05-24 | 1.26 | 0.00 | - | 10 | 0 |
| 21.20 | 0.00 | - | 4 | 0 | 2024-05-31 | 4.37 | 0.00 | - | 1 | 0 |
| 57.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 6.19 | 0.00 | - | 4 | 0 |
| 77.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.70 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-06-28 | 6.70 | 0.00 | - | 1 | 0 |
| 90.01 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.08 | 0.00 | - | 1 | 0 |
| 107.25 | 0.00 | - | 6 | 0 | 2024-09-20 | 25.80 | 0.00 | - | 2 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 45.57 | 0.00 | - | 60 | 0 |
| 125.13 | 0.00 | - | 10 | 0 | 2025-01-17 | 45.30 | 0.00 | - | 5 | 0 |
| 106.17 | 0.00 | - | 1 | 1 | 2025-06-20 | 87.80 | 0.00 | - | 1 | 5 |
| 148.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 105.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.