Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
45.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.00 | 0.00 | - | 64 | 0 |
37.37 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.38 | 0.00 | - | 1 | 0 |
23.35 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
56.90 | 0.00 | - | 2 | 0 | 2024-06-14 | 5.90 | 0.00 | - | 16 | 0 |
58.24 | 0.00 | - | 3 | 0 | 2024-06-21 | 8.20 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 2024-06-28 | 10.30 | 0.00 | - | 1 | 0 |
56.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 15.90 | 0.00 | - | 1 | 0 |
87.30 | 0.00 | - | 10 | 0 | 2024-09-20 | 49.90 | 0.00 | - | 8 | 0 |
46.50 | 0.00 | - | - | 0 | 2024-12-20 | 54.03 | 0.00 | - | 2 | 0 |
112.43 | 0.00 | - | 2 | 0 | 2025-01-17 | 54.00 | 0.00 | - | 1 | 0 |
114.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 122.40 | 0.00 | - | 1 | 12 |
146.15 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |