Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.12 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 3 | 0 |
44.70 | 0.00 | - | 5 | 0 | 2024-06-28 | 6.78 | 0.00 | - | 8 | 0 |
43.37 | 0.00 | - | 3 | 0 | 2024-07-05 | 5.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 7.87 | 0.00 | - | 1 | 0 |
57.85 | 0.00 | - | 12 | 0 | 2024-07-19 | 16.00 | 0.00 | - | 8 | 0 |
80.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 21.38 | 0.00 | - | 1 | 0 |
85.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 36.40 | 0.00 | - | 11 | 0 |
107.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 54.70 | 0.00 | - | 1 | 0 |
123.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 54.50 | 0.00 | - | 1 | 0 |
157.60 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
209.91 | 0.00 | - | 2 | 0 | 2026-01-16 | 108.30 | 0.00 | - | 3 | 0 |