Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | - | 2 | 3 | 2024-06-07 | 110.10 | 0.00 | - | - | 0 |
1.45 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
2.20 | 0.00 | - | 10 | 530 | 2024-06-21 | 80.00 | 0.00 | - | 10 | 5 |
5.15 | 0.00 | - | 3 | 7 | 2024-06-28 | - | - | - | - | - |
14.50 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
10.32 | +0.10 | +0.98% | 1 | 8 | 2024-07-19 | - | - | - | - | - |
30.60 | +2.77 | +9.95% | 13 | 87 | 2024-09-20 | - | - | - | - | - |
46.20 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
73.20 | 0.00 | - | 1 | 54 | 2025-01-17 | 95.30 | 0.00 | - | 1 | 4 |
80.40 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
143.66 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |