Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.712,53 +769,28 (+1,38%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00550000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 102.44 | 167.50 | 175.00 | 0.00 | - | 1 | 21 | 51.36% |
| KLAC240920C00550000 | 2024-02-21 2:02PM EDT | 2024-09-20 | 137.16 | 181.80 | 188.80 | 0.00 | - | 1 | 1 | 51.03% |
| KLAC260116C00550000 | 2023-12-28 12:58PM EDT | 2026-01-16 | 146.06 | 148.00 | 155.70 | 0.00 | - | 1 | 2 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00550000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 106.67% |
| KLAC240607P00550000 | 2024-05-01 11:45AM EDT | 2024-06-07 | 1.60 | 0.00 | 4.40 | 0.00 | - | - | 1 | 59.00% |
| KLAC240621P00550000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 1.00 | 0.20 | 1.00 | 0.00 | - | 3 | 169 | 41.60% |
| KLAC240719P00550000 | 2024-05-06 11:20AM EDT | 2024-07-19 | 2.50 | 0.65 | 2.30 | 0.00 | - | 1 | 5 | 37.66% |
| KLAC240920P00550000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 6.30 | 5.50 | 7.00 | 0.00 | - | 20 | 44 | 35.72% |
| KLAC241220P00550000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 13.70 | 14.20 | 15.60 | -1.48 | -9.75% | 2 | 53 | 35.49% |
| KLAC250620P00550000 | 2024-02-26 4:46PM EDT | 2025-06-20 | 40.54 | 33.30 | 40.80 | 0.00 | - | 26 | 16 | 39.50% |
| KLAC260116P00550000 | 2024-04-17 12:44PM EDT | 2026-01-16 | 57.80 | 39.60 | 44.70 | 0.00 | - | 2 | 5 | 33.56% |
© 2024 Yahoo. Tutti i diritti riservati.