Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.550,02 -2.060,71 (-3,52%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00560000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 151.05 | 157.60 | 165.00 | 0.00 | - | 1 | 22 | 59.61% |
| KLAC240920C00560000 | 2024-03-19 11:03AM EDT | 2024-09-20 | 143.35 | 113.90 | 118.50 | 0.00 | - | 1 | 3 | 0.00% |
| KLAC250117C00560000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 179.10 | 189.60 | 197.10 | 0.00 | - | 15 | 99 | 46.95% |
| KLAC260116C00560000 | 2023-09-27 1:17PM EDT | 2026-01-16 | 69.50 | 71.30 | 76.80 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00560000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.35 | 0.00 | - | 2 | 42 | 98.75% |
| KLAC240607P00560000 | 2024-05-06 11:24AM EDT | 2024-06-07 | 0.70 | 0.00 | 4.30 | 0.00 | - | 4 | 3 | 55.44% |
| KLAC240621P00560000 | 2024-05-07 1:17PM EDT | 2024-06-21 | 1.05 | 0.60 | 1.40 | 0.00 | - | 1 | 213 | 41.63% |
| KLAC240719P00560000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 2.75 | 0.95 | 2.80 | 0.00 | - | 1 | 7 | 37.10% |
| KLAC240920P00560000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 10.30 | 6.80 | 7.90 | 0.00 | - | 5 | 36 | 35.09% |
| KLAC241220P00560000 | 2024-04-18 1:27PM EDT | 2024-12-20 | 34.30 | 14.60 | 20.90 | 0.00 | - | 1 | 8 | 37.83% |
| KLAC250117P00560000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 28.50 | 18.00 | 20.30 | 0.00 | - | 1 | 96 | 35.25% |
| KLAC260116P00560000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 47.63 | 42.30 | 46.90 | 0.00 | - | 2 | 1 | 33.07% |
© 2024 Yahoo. Tutti i diritti riservati.