Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.602,20 +136,19 (+0,24%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00570000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 142.00 | 147.90 | 155.70 | 0.00 | - | 2 | 64 | 58.75% |
| KLAC240719C00570000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 109.00 | 152.00 | 159.70 | 0.00 | - | - | 5 | 51.89% |
| KLAC240920C00570000 | 2024-04-10 11:26AM EDT | 2024-09-20 | 146.70 | 163.20 | 168.50 | 0.00 | - | 1 | 1 | 46.34% |
| KLAC260116C00570000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 202.86 | 227.00 | 234.00 | 0.00 | - | 4 | 8 | 45.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00570000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.73 | 0.00 | 4.30 | 0.00 | - | 2 | 16 | 112.77% |
| KLAC240524P00570000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 8.51 | 0.00 | 4.30 | 0.00 | - | - | 1 | 76.61% |
| KLAC240531P00570000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 0.38 | 0.00 | 4.50 | -3.77 | -90.84% | 1 | 1 | 62.36% |
| KLAC240621P00570000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 1.02 | 0.30 | 1.50 | 0.00 | - | 1 | 110 | 40.14% |
| KLAC240719P00570000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 3.30 | 2.15 | 3.00 | 0.00 | - | 40 | 121 | 35.77% |
| KLAC240920P00570000 | 2024-05-09 11:40AM EDT | 2024-09-20 | 9.10 | 7.70 | 9.10 | 0.00 | - | 3 | 22 | 34.84% |
| KLAC241220P00570000 | 2024-05-09 12:05PM EDT | 2024-12-20 | 19.32 | 16.90 | 19.60 | 0.00 | - | 76 | 77 | 35.21% |
| KLAC250620P00570000 | 2024-03-14 3:51PM EDT | 2025-06-20 | 45.80 | 45.00 | 49.10 | 0.00 | - | 37 | 41 | 40.14% |
| KLAC260116P00570000 | 2024-01-26 1:11PM EDT | 2026-01-16 | 75.50 | 58.70 | 64.70 | 0.00 | - | 2 | 2 | 38.07% |
© 2024 Yahoo. Tutti i diritti riservati.