Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.550,27 -1.912,31 (-3,27%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00580000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 128.40 | 138.10 | 145.90 | 0.00 | - | 1 | 80 | 55.24% |
| KLAC240719C00580000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 92.95 | 142.60 | 150.30 | 0.00 | - | 6 | 6 | 49.65% |
| KLAC240920C00580000 | 2024-03-26 11:54AM EDT | 2024-09-20 | 147.40 | 121.20 | 127.40 | 0.00 | - | 1 | 14 | 0.00% |
| KLAC250117C00580000 | 2024-04-29 10:14AM EDT | 2025-01-17 | 172.90 | 174.70 | 181.90 | 0.00 | - | 11 | 42 | 45.78% |
| KLAC260116C00580000 | 2023-09-27 9:49AM EDT | 2026-01-16 | 67.00 | 63.20 | 70.90 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00580000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 19 | 97.97% |
| KLAC240524P00580000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 10.62 | 0.00 | 4.30 | 0.00 | - | - | 1 | 69.28% |
| KLAC240531P00580000 | 2024-04-26 3:23PM EDT | 2024-05-31 | 1.50 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 52.21% |
| KLAC240607P00580000 | 2024-05-09 3:04PM EDT | 2024-06-07 | 0.77 | 0.05 | 4.50 | 0.00 | - | 1 | 35 | 58.31% |
| KLAC240621P00580000 | 2024-05-09 12:14PM EDT | 2024-06-21 | 1.30 | 0.40 | 1.80 | 0.00 | - | 1 | 77 | 38.54% |
| KLAC240719P00580000 | 2024-05-02 3:26PM EDT | 2024-07-19 | 8.50 | 2.35 | 3.70 | 0.00 | - | 1 | 3 | 35.10% |
| KLAC240920P00580000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 26.40 | 9.10 | 10.80 | 0.00 | - | 1 | 4 | 34.72% |
| KLAC241220P00580000 | 2024-05-09 11:20AM EDT | 2024-12-20 | 20.60 | 18.60 | 23.30 | 0.00 | - | 5 | 6 | 35.94% |
| KLAC250117P00580000 | 2024-05-07 10:20AM EDT | 2025-01-17 | 23.70 | 21.40 | 26.20 | 0.00 | - | 3 | 138 | 35.68% |
| KLAC250620P00580000 | 2024-02-15 4:48PM EDT | 2025-06-20 | 58.20 | 47.00 | 55.70 | 0.00 | - | 12 | 10 | 41.30% |
| KLAC260116P00580000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 52.63 | 47.50 | 54.00 | 0.00 | - | 2 | 2 | 32.94% |
© 2024 Yahoo. Tutti i diritti riservati.