Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.427,10 -1.997,04 (-3,42%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00590000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 127.85 | 128.50 | 136.00 | 0.00 | - | 1 | 81 | 52.21% |
| KLAC240719C00590000 | 2024-04-30 10:18AM EDT | 2024-07-19 | 137.96 | 133.60 | 141.00 | 0.00 | - | 1 | 0 | 47.87% |
| KLAC240920C00590000 | 2024-01-24 11:48AM EDT | 2024-09-20 | 105.80 | 122.70 | 127.60 | 0.00 | - | 1 | 1 | 0.00% |
| KLAC241220C00590000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 151.20 | 162.10 | 169.60 | 0.00 | - | 1 | 1 | 45.13% |
| KLAC260116C00590000 | 2024-01-22 2:24PM EDT | 2026-01-16 | 151.45 | 171.00 | 178.90 | 0.00 | - | 2 | 18 | 30.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00590000 | 2024-05-09 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.35 | 0.00 | - | 5 | 19 | 81.08% |
| KLAC240524P00590000 | 2024-04-22 10:17AM EDT | 2024-05-24 | 12.40 | 0.00 | 4.40 | 0.00 | - | - | 1 | 65.10% |
| KLAC240531P00590000 | 2024-04-26 10:17AM EDT | 2024-05-31 | 2.35 | 0.05 | 4.10 | 0.00 | - | 30 | 30 | 52.48% |
| KLAC240607P00590000 | 2024-05-08 12:14PM EDT | 2024-06-07 | 1.10 | 0.10 | 4.70 | 0.00 | - | 5 | 9 | 55.36% |
| KLAC240621P00590000 | 2024-05-07 10:02AM EDT | 2024-06-21 | 1.40 | 0.55 | 2.10 | -0.85 | -37.78% | 1 | 66 | 37.21% |
| KLAC240719P00590000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 4.00 | 3.00 | 4.20 | 0.00 | - | 4 | 14 | 33.98% |
| KLAC240920P00590000 | 2024-05-07 12:25PM EDT | 2024-09-20 | 11.30 | 10.90 | 12.10 | 0.00 | - | 1 | 78 | 34.11% |
| KLAC241220P00590000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 37.10 | 20.60 | 25.50 | 0.00 | - | 1 | 1 | 35.57% |
| KLAC250620P00590000 | 2024-04-19 3:35PM EDT | 2025-06-20 | 66.41 | 35.40 | 42.00 | 0.00 | - | 10 | 22 | 33.83% |
| KLAC260116P00590000 | 2024-04-19 3:37PM EDT | 2026-01-16 | 81.15 | 52.30 | 57.00 | 0.00 | - | 22 | 27 | 32.62% |
© 2024 Yahoo. Tutti i diritti riservati.