Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.478,13 +40,59 (+0,07%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00600000 | 2024-04-26 10:54AM EDT | 2024-05-17 | 107.10 | 114.70 | 122.70 | 0.00 | - | 2 | 5 | 68.51% |
| KLAC240621C00600000 | 2024-05-07 12:40PM EDT | 2024-06-21 | 128.00 | 118.80 | 126.10 | 0.00 | - | 1 | 290 | 49.78% |
| KLAC240719C00600000 | 2024-03-20 3:52PM EDT | 2024-07-19 | 117.40 | 62.50 | 65.70 | 0.00 | - | 3 | 3 | 0.00% |
| KLAC240920C00600000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 148.91 | 138.20 | 143.90 | +22.91 | +18.18% | 1 | 11 | 44.05% |
| KLAC241220C00600000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 152.00 | 154.90 | 162.50 | 0.00 | - | 1 | 1 | 44.83% |
| KLAC250117C00600000 | 2024-05-06 1:43PM EDT | 2025-01-17 | 161.40 | 160.00 | 168.00 | 0.00 | - | 1 | 87 | 45.17% |
| KLAC250620C00600000 | 2024-04-29 3:06PM EDT | 2025-06-20 | 183.60 | 182.00 | 190.00 | 0.00 | - | 2 | 8 | 44.50% |
| KLAC260116C00600000 | 2024-04-10 10:49AM EDT | 2026-01-16 | 199.70 | 208.00 | 215.00 | 0.00 | - | 1 | 4 | 44.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00600000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 190 | 92.11% |
| KLAC240524P00600000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 1.18 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 57.18% |
| KLAC240531P00600000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 5.59 | 0.10 | 1.85 | 0.00 | - | 2 | 33 | 48.83% |
| KLAC240607P00600000 | 2024-05-02 2:43PM EDT | 2024-06-07 | 4.61 | 0.65 | 3.50 | 0.00 | - | - | 1 | 48.75% |
| KLAC240621P00600000 | 2024-05-10 12:44PM EDT | 2024-06-21 | 1.96 | 1.50 | 2.05 | -0.59 | -23.14% | 45 | 235 | 34.86% |
| KLAC240719P00600000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 4.81 | 4.20 | 5.30 | -0.29 | -5.69% | 1 | 44 | 34.10% |
| KLAC240920P00600000 | 2024-05-07 11:16AM EDT | 2024-09-20 | 14.00 | 12.20 | 13.80 | 0.00 | - | 3 | 29 | 33.87% |
| KLAC241220P00600000 | 2024-05-01 10:22AM EDT | 2024-12-20 | 37.00 | 23.60 | 26.20 | 0.00 | - | 30 | 44 | 34.26% |
| KLAC250117P00600000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 33.45 | 27.00 | 29.40 | 0.00 | - | 13 | 196 | 34.14% |
| KLAC250620P00600000 | 2024-03-19 11:35AM EDT | 2025-06-20 | 59.00 | 64.50 | 68.40 | 0.00 | - | 1 | 23 | 43.18% |
| KLAC260116P00600000 | 2024-04-26 12:11PM EDT | 2026-01-16 | 62.20 | 55.20 | 59.80 | 0.00 | - | 2 | 10 | 32.23% |
© 2024 Yahoo. Tutti i diritti riservati.