Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.534,38 +135,23 (+0,24%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00610000 | 2024-04-15 3:31PM EDT | 2024-05-17 | 76.90 | 104.30 | 112.50 | 0.00 | - | 1 | 2 | 53.42% |
| KLAC240607C00610000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 94.56 | 107.00 | 114.10 | 0.00 | - | 1 | 1 | 52.23% |
| KLAC240621C00610000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 111.58 | 109.40 | 116.80 | 0.00 | - | 1 | 47 | 47.87% |
| KLAC240920C00610000 | 2024-04-12 1:43PM EDT | 2024-09-20 | 113.47 | 130.60 | 136.50 | 0.00 | - | 1 | 9 | 43.72% |
| KLAC241220C00610000 | 2024-03-11 2:32PM EDT | 2024-12-20 | 137.35 | 133.10 | 140.80 | 0.00 | - | 4 | 8 | 36.15% |
| KLAC250620C00610000 | 2024-03-07 10:59AM EDT | 2025-06-20 | 196.05 | 156.60 | 165.30 | 0.00 | - | 1 | 1 | 36.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00610000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 1.36 | 0.00 | 1.90 | 0.00 | - | 1 | 24 | 72.14% |
| KLAC240524P00610000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 2.19 | 0.05 | 1.50 | 0.00 | - | 3 | 41 | 53.60% |
| KLAC240531P00610000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 1.43 | 0.20 | 1.50 | 0.00 | - | 1 | 2 | 43.21% |
| KLAC240607P00610000 | 2024-05-06 1:21PM EDT | 2024-06-07 | 2.31 | 0.35 | 3.80 | 0.00 | - | - | 30 | 46.27% |
| KLAC240614P00610000 | 2024-05-10 10:21AM EDT | 2024-06-14 | 1.85 | 0.70 | 2.50 | -0.16 | -7.96% | 1 | 3 | 37.12% |
| KLAC240621P00610000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 2.50 | 1.95 | 2.50 | -0.49 | -16.39% | 21 | 41 | 33.80% |
| KLAC240719P00610000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 7.10 | 5.10 | 6.40 | 0.00 | - | 2 | 54 | 33.62% |
| KLAC240920P00610000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 15.00 | 14.30 | 16.00 | 0.00 | - | 4 | 5 | 33.79% |
| KLAC241220P00610000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 43.90 | 25.60 | 29.50 | 0.00 | - | 1 | 1 | 34.40% |
© 2024 Yahoo. Tutti i diritti riservati.