Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.536,16 -234,26 (-0,41%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00620000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 97.57 | 94.40 | 101.30 | +7.32 | +8.11% | 2 | 13 | 79.08% |
| KLAC240524C00620000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 44.86 | 95.10 | 101.70 | 0.00 | - | - | 1 | 57.76% |
| KLAC240621C00620000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 96.23 | 100.10 | 107.80 | 0.00 | - | 1 | 132 | 45.80% |
| KLAC240719C00620000 | 2024-04-26 2:51PM EDT | 2024-07-19 | 106.77 | 108.30 | 113.20 | 0.00 | - | 5 | 5 | 42.24% |
| KLAC240920C00620000 | 2024-05-09 3:36PM EDT | 2024-09-20 | 120.87 | 123.00 | 128.40 | 0.00 | - | 1 | 10 | 42.58% |
| KLAC250117C00620000 | 2024-05-03 1:20PM EDT | 2025-01-17 | 137.60 | 146.10 | 154.00 | 0.00 | - | 15 | 101 | 44.07% |
| KLAC250620C00620000 | 2024-02-08 4:07PM EDT | 2025-06-20 | 112.95 | 170.00 | 175.00 | 0.00 | - | - | 0 | 42.87% |
| KLAC260116C00620000 | 2024-04-30 12:48PM EDT | 2026-01-16 | 182.20 | 196.00 | 203.00 | 0.00 | - | 3 | 12 | 43.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00620000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 0.85 | 0.00 | 2.40 | 0.00 | - | 3 | 46 | 64.10% |
| KLAC240524P00620000 | 2024-05-09 2:09PM EDT | 2024-05-24 | 0.65 | 0.10 | 1.50 | 0.00 | - | 1 | 5 | 47.46% |
| KLAC240531P00620000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 25.50 | 0.35 | 3.50 | 0.00 | - | - | 1 | 47.42% |
| KLAC240607P00620000 | 2024-05-08 2:04PM EDT | 2024-06-07 | 1.15 | 0.50 | 2.80 | -1.04 | -47.49% | 5 | 5 | 38.76% |
| KLAC240614P00620000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 6.95 | 1.00 | 3.00 | 0.00 | - | 1 | 1 | 35.29% |
| KLAC240621P00620000 | 2024-05-10 10:48AM EDT | 2024-06-21 | 3.00 | 2.60 | 4.20 | -0.57 | -15.97% | 1 | 139 | 35.25% |
| KLAC240719P00620000 | 2024-05-02 10:02AM EDT | 2024-07-19 | 19.80 | 6.20 | 7.40 | 0.00 | - | 2 | 28 | 32.49% |
| KLAC240920P00620000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 18.30 | 16.50 | 18.10 | 0.00 | - | 5 | 55 | 33.31% |
| KLAC241220P00620000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 47.50 | 28.30 | 33.30 | 0.00 | - | 1 | 1 | 34.61% |
| KLAC250117P00620000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 52.10 | 32.20 | 35.30 | 0.00 | - | 2 | 59 | 33.69% |
| KLAC250620P00620000 | 2024-02-09 3:02PM EDT | 2025-06-20 | 74.80 | 58.50 | 64.90 | 0.00 | - | - | 2 | 38.32% |
| KLAC260116P00620000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 82.90 | 62.10 | 67.00 | 0.00 | - | 1 | 38 | 31.78% |
© 2024 Yahoo. Tutti i diritti riservati.