Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.359,91 -2.322,22 (-3,96%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:630.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00630000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 53.70 | 84.50 | 92.10 | 0.00 | - | 1 | 14 | 77.27% |
| KLAC240719C00630000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 88.06 | 100.00 | 105.40 | 0.00 | - | 2 | 7 | 41.85% |
| KLAC240920C00630000 | 2024-04-30 1:25PM EDT | 2024-09-20 | 103.64 | 115.60 | 120.90 | 0.00 | - | 1 | 115 | 41.94% |
| KLAC250620C00630000 | 2024-02-09 10:30AM EDT | 2025-06-20 | 113.00 | 162.60 | 170.00 | 0.00 | - | - | 7 | 42.99% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00630000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 0.85 | 0.00 | 4.30 | 0.00 | - | 10 | 81 | 66.48% |
| KLAC240524P00630000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 9.50 | 0.25 | 1.50 | 0.00 | - | 1 | 6 | 43.29% |
| KLAC240531P00630000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 1.15 | 0.60 | 3.10 | -1.09 | -48.66% | 1 | 2 | 42.10% |
| KLAC240607P00630000 | 2024-05-06 11:23AM EDT | 2024-06-07 | 1.65 | 1.35 | 2.65 | -2.25 | -57.69% | 5 | 5 | 35.00% |
| KLAC240614P00630000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 8.00 | 1.50 | 3.30 | 0.00 | - | 1 | 5 | 33.17% |
| KLAC240621P00630000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 4.18 | 3.60 | 4.30 | -0.39 | -8.53% | 5 | 45 | 32.62% |
| KLAC240719P00630000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 9.80 | 7.30 | 9.30 | 0.00 | - | 1 | 30 | 32.59% |
| KLAC240920P00630000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 20.00 | 18.60 | 20.40 | 0.00 | - | 5 | 76 | 32.94% |
| KLAC241220P00630000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 51.30 | 31.40 | 36.60 | 0.00 | - | 1 | 1 | 34.49% |
| KLAC250620P00630000 | 2024-02-15 11:20AM EDT | 2025-06-20 | 78.59 | 65.20 | 73.80 | 0.00 | - | 1 | 5 | 40.01% |
© 2024 Yahoo. Tutti i diritti riservati.