Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.499,71 -2.258,62 (-3,84%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00640000 | 2024-05-10 1:51PM EDT | 2024-05-17 | 76.30 | 74.60 | 81.40 | +26.30 | +52.60% | 3 | 87 | 66.44% |
| KLAC240524C00640000 | 2024-04-29 9:41AM EDT | 2024-05-24 | 68.00 | 76.00 | 83.20 | 0.00 | - | 1 | 1 | 53.74% |
| KLAC240531C00640000 | 2024-04-26 10:53AM EDT | 2024-05-31 | 73.15 | 77.00 | 84.90 | 0.00 | - | 1 | 4 | 48.40% |
| KLAC240621C00640000 | 2024-05-01 1:34PM EDT | 2024-06-21 | 50.42 | 82.30 | 88.30 | 0.00 | - | 2 | 103 | 39.88% |
| KLAC240719C00640000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 91.99 | 91.80 | 96.80 | -0.31 | -0.34% | 3 | 7 | 40.39% |
| KLAC240920C00640000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 105.40 | 108.50 | 113.50 | 0.00 | - | 1 | 1 | 41.26% |
| KLAC241220C00640000 | 2024-04-19 1:41PM EDT | 2024-12-20 | 81.55 | 127.10 | 134.80 | 0.00 | - | 1 | 2 | 42.79% |
| KLAC250117C00640000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 101.15 | 133.20 | 141.00 | 0.00 | - | 1 | 43 | 43.30% |
| KLAC250620C00640000 | 2024-04-26 1:23PM EDT | 2025-06-20 | 156.21 | 157.00 | 164.00 | 0.00 | - | 1 | 0 | 42.69% |
| KLAC260116C00640000 | 2024-03-07 10:59AM EDT | 2026-01-16 | 202.00 | 167.00 | 174.90 | 0.00 | - | 1 | 6 | 37.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00640000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.00 | -0.28 | -58.33% | 2 | 61 | 50.72% |
| KLAC240524P00640000 | 2024-05-09 12:38PM EDT | 2024-05-24 | 1.35 | 0.60 | 1.20 | 0.00 | - | 5 | 16 | 37.26% |
| KLAC240531P00640000 | 2024-05-07 11:27AM EDT | 2024-05-31 | 2.55 | 1.15 | 2.40 | 0.00 | - | 3 | 9 | 35.76% |
| KLAC240607P00640000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 9.60 | 1.30 | 3.20 | 0.00 | - | 1 | 1 | 33.44% |
| KLAC240621P00640000 | 2024-05-10 2:50PM EDT | 2024-06-21 | 5.10 | 4.50 | 5.30 | -1.30 | -20.31% | 6 | 91 | 31.76% |
| KLAC240719P00640000 | 2024-05-10 11:44AM EDT | 2024-07-19 | 10.60 | 9.40 | 11.10 | -2.00 | -15.87% | 1 | 26 | 32.19% |
| KLAC240920P00640000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 40.00 | 21.30 | 23.30 | 0.00 | - | 80 | 117 | 32.86% |
| KLAC241220P00640000 | 2024-04-12 3:24PM EDT | 2024-12-20 | 55.40 | 34.50 | 40.70 | 0.00 | - | 3 | 3 | 34.68% |
| KLAC250117P00640000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 60.40 | 38.30 | 42.00 | 0.00 | - | 2 | 34 | 33.33% |
| KLAC250620P00640000 | 2024-04-12 1:16PM EDT | 2025-06-20 | 73.00 | 51.20 | 58.00 | 0.00 | - | 18 | 19 | 32.36% |
| KLAC260116P00640000 | 2024-04-22 1:49PM EDT | 2026-01-16 | 98.75 | 69.60 | 74.00 | 0.00 | - | 31 | 46 | 31.14% |
© 2024 Yahoo. Tutti i diritti riservati.