Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.691,18 +544,25 (+0,97%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00650000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 66.55 | 64.30 | 72.20 | -1.05 | -1.55% | 1 | 14 | 63.96% |
| KLAC240524C00650000 | 2024-04-26 10:23AM EDT | 2024-05-24 | 62.00 | 66.10 | 72.80 | 0.00 | - | 1 | 0 | 47.29% |
| KLAC240719C00650000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 51.50 | 84.20 | 89.00 | 0.00 | - | 3 | 22 | 39.58% |
| KLAC240920C00650000 | 2024-05-01 1:29PM EDT | 2024-09-20 | 71.00 | 101.70 | 106.20 | 0.00 | - | 1 | 17 | 40.53% |
| KLAC241220C00650000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 76.00 | 120.70 | 128.40 | 0.00 | - | 3 | 5 | 42.40% |
| KLAC250620C00650000 | 2024-05-03 9:58AM EDT | 2025-06-20 | 145.10 | 151.00 | 158.00 | 0.00 | - | 3 | 5 | 42.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00650000 | 2024-05-10 11:44AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.80 | -0.47 | -57.32% | 7 | 72 | 43.14% |
| KLAC240524P00650000 | 2024-04-30 11:08AM EDT | 2024-05-24 | 8.35 | 1.10 | 1.75 | 0.00 | - | 2 | 3 | 36.24% |
| KLAC240531P00650000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 2.53 | 1.60 | 3.40 | -2.35 | -48.16% | 1 | 3 | 35.36% |
| KLAC240607P00650000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 5.47 | 2.90 | 4.80 | 0.00 | - | 4 | 8 | 34.08% |
| KLAC240614P00650000 | 2024-05-10 2:15PM EDT | 2024-06-14 | 4.96 | 4.40 | 6.90 | -7.79 | -61.10% | 2 | 1 | 34.56% |
| KLAC240621P00650000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 7.20 | 5.90 | 6.60 | -1.10 | -13.25% | 1 | 41 | 31.04% |
| KLAC240719P00650000 | 2024-05-10 3:08PM EDT | 2024-07-19 | 12.30 | 11.10 | 13.20 | -1.31 | -9.63% | 2 | 31 | 31.82% |
| KLAC240920P00650000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 40.70 | 24.00 | 25.70 | 0.00 | - | 4 | 48 | 32.24% |
| KLAC241220P00650000 | 2024-05-10 11:57AM EDT | 2024-12-20 | 41.25 | 38.50 | 40.90 | -0.05 | -0.12% | 44 | 48 | 32.76% |
| KLAC250620P00650000 | 2024-02-28 11:27AM EDT | 2025-06-20 | 80.00 | 65.70 | 71.90 | 0.00 | - | 1 | 4 | 35.84% |
© 2024 Yahoo. Tutti i diritti riservati.