Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.540,35 -1.770,82 (-3,04%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00660000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 24.30 | 55.00 | 62.20 | 0.00 | - | 3 | 20 | 56.95% |
| KLAC240524C00660000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 56.10 | 56.80 | 63.70 | 0.00 | - | 15 | 35 | 44.93% |
| KLAC240531C00660000 | 2024-05-09 1:47PM EDT | 2024-05-31 | 58.50 | 60.00 | 65.40 | 0.00 | - | 1 | 4 | 40.61% |
| KLAC240621C00660000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 65.10 | 65.20 | 71.20 | 0.00 | - | 2 | 148 | 37.06% |
| KLAC240719C00660000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 76.87 | 76.60 | 81.40 | +6.87 | +9.81% | 1 | 27 | 38.75% |
| KLAC240920C00660000 | 2024-05-07 1:24PM EDT | 2024-09-20 | 102.12 | 95.20 | 99.70 | 0.00 | - | 1 | 25 | 40.21% |
| KLAC241220C00660000 | 2024-04-05 10:42AM EDT | 2024-12-20 | 103.99 | 101.60 | 109.00 | 0.00 | - | 1 | 1 | 35.58% |
| KLAC250117C00660000 | 2024-05-01 3:11PM EDT | 2025-01-17 | 105.53 | 120.60 | 127.00 | 0.00 | - | 1 | 181 | 41.83% |
| KLAC250620C00660000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 114.90 | 145.00 | 153.00 | 0.00 | - | - | 1 | 42.32% |
| KLAC260116C00660000 | 2024-05-10 12:22PM EDT | 2026-01-16 | 176.75 | 174.00 | 181.00 | +35.87 | +25.46% | 1 | 8 | 42.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00660000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.60 | 0.25 | 0.95 | -0.55 | -47.83% | 13 | 140 | 39.14% |
| KLAC240524P00660000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 2.26 | 1.70 | 2.55 | -1.74 | -43.50% | 2 | 24 | 35.33% |
| KLAC240531P00660000 | 2024-05-07 3:06PM EDT | 2024-05-31 | 4.43 | 2.80 | 4.40 | 0.00 | - | 5 | 7 | 34.13% |
| KLAC240607P00660000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 7.07 | 3.60 | 6.60 | 0.00 | - | 4 | 6 | 34.15% |
| KLAC240614P00660000 | 2024-05-09 3:13PM EDT | 2024-06-14 | 8.03 | 5.40 | 8.70 | 0.00 | - | 1 | 2 | 34.08% |
| KLAC240621P00660000 | 2024-05-10 11:54AM EDT | 2024-06-21 | 8.70 | 7.30 | 8.70 | -1.30 | -13.00% | 30 | 135 | 31.11% |
| KLAC240719P00660000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 16.60 | 13.30 | 15.40 | 0.00 | - | 6 | 37 | 31.25% |
| KLAC240920P00660000 | 2024-05-06 1:58PM EDT | 2024-09-20 | 30.75 | 27.30 | 28.90 | 0.00 | - | 1 | 26 | 32.02% |
| KLAC241220P00660000 | 2024-04-15 10:05AM EDT | 2024-12-20 | 57.72 | 41.80 | 45.20 | 0.00 | - | - | 5 | 32.87% |
| KLAC250117P00660000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 49.10 | 44.90 | 49.00 | 0.00 | - | 1 | 37 | 32.76% |
| KLAC250620P00660000 | 2024-02-13 4:50PM EDT | 2025-06-20 | 98.20 | 75.50 | 83.60 | 0.00 | - | - | 1 | 38.33% |
| KLAC260116P00660000 | 2024-02-16 4:50PM EDT | 2026-01-16 | 103.40 | 93.00 | 101.00 | 0.00 | - | 20 | 22 | 36.22% |
© 2024 Yahoo. Tutti i diritti riservati.