Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.810,74 +527,84 (+0,94%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:670.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00670000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 46.80 | 45.00 | 52.90 | 0.00 | - | 3 | 36 | 57.03% |
| KLAC240524C00670000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 51.20 | 50.10 | 55.30 | 0.00 | - | 2 | 3 | 45.50% |
| KLAC240621C00670000 | 2024-05-07 11:43AM EDT | 2024-06-21 | 65.00 | 58.90 | 63.40 | 0.00 | - | 1 | 9 | 36.60% |
| KLAC240719C00670000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 70.55 | 69.80 | 73.90 | 0.00 | - | 1 | 27 | 38.07% |
| KLAC240920C00670000 | 2024-05-01 11:26AM EDT | 2024-09-20 | 63.30 | 88.70 | 93.10 | 0.00 | - | 1 | 23 | 39.84% |
| KLAC250620C00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 128.92 | 127.00 | 134.00 | 0.00 | - | 2 | 1 | 37.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00670000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.85 | 0.50 | 0.85 | -1.25 | -59.52% | 6 | 111 | 35.35% |
| KLAC240524P00670000 | 2024-05-10 3:32PM EDT | 2024-05-24 | 3.54 | 2.70 | 3.80 | -2.78 | -43.99% | 1 | 23 | 36.16% |
| KLAC240531P00670000 | 2024-05-08 11:34AM EDT | 2024-05-31 | 8.45 | 4.20 | 5.60 | 0.00 | - | 2 | 6 | 33.52% |
| KLAC240614P00670000 | 2024-05-09 3:13PM EDT | 2024-06-14 | 10.38 | 7.10 | 12.80 | 0.00 | - | 1 | 1 | 36.91% |
| KLAC240621P00670000 | 2024-05-09 10:54AM EDT | 2024-06-21 | 10.20 | 9.80 | 10.80 | -1.90 | -15.70% | 6 | 98 | 30.96% |
| KLAC240719P00670000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 21.30 | 16.10 | 18.00 | 0.00 | - | 10 | 18 | 30.99% |
| KLAC240920P00670000 | 2024-05-02 9:53AM EDT | 2024-09-20 | 51.20 | 30.60 | 32.30 | 0.00 | - | 7 | 21 | 31.88% |
| KLAC241220P00670000 | 2024-05-10 1:10PM EDT | 2024-12-20 | 48.60 | 45.70 | 48.70 | -0.03 | -0.06% | 76 | 94 | 32.55% |
| KLAC250620P00670000 | 2024-04-05 3:39PM EDT | 2025-06-20 | 85.70 | 70.10 | 78.00 | 0.00 | - | 2 | 7 | 34.60% |
© 2024 Yahoo. Tutti i diritti riservati.