Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.588,14 +276,28 (+0,49%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:680.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00680000 | 2024-05-10 12:19PM EDT | 2024-05-17 | 40.00 | 35.60 | 41.50 | +6.82 | +20.55% | 12 | 49 | 42.90% |
| KLAC240524C00680000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 17.55 | 41.60 | 47.60 | 0.00 | - | - | 1 | 45.07% |
| KLAC240531C00680000 | 2024-04-25 3:50PM EDT | 2024-05-31 | 29.10 | 41.30 | 48.60 | 0.00 | - | - | 1 | 38.20% |
| KLAC240621C00680000 | 2024-05-10 10:30AM EDT | 2024-06-21 | 53.37 | 52.70 | 56.00 | -5.23 | -8.92% | 3 | 106 | 35.79% |
| KLAC240719C00680000 | 2024-05-02 10:20AM EDT | 2024-07-19 | 39.20 | 63.10 | 66.80 | 0.00 | - | 1 | 27 | 37.24% |
| KLAC240920C00680000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 83.20 | 82.50 | 86.40 | 0.00 | - | 2 | 30 | 39.14% |
| KLAC241220C00680000 | 2024-05-01 11:26AM EDT | 2024-12-20 | 78.80 | 102.70 | 110.00 | 0.00 | - | 1 | 4 | 41.26% |
| KLAC250117C00680000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 85.80 | 108.40 | 116.00 | 0.00 | - | 9 | 102 | 41.56% |
| KLAC250620C00680000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 128.00 | 134.00 | 142.00 | 0.00 | - | 3 | 8 | 41.83% |
| KLAC260116C00680000 | 2024-04-25 12:04PM EDT | 2026-01-16 | 136.30 | 164.20 | 171.00 | 0.00 | - | 1 | 49 | 42.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00680000 | 2024-05-10 10:00AM EDT | 2024-05-17 | 1.37 | 0.95 | 1.40 | -2.13 | -60.86% | 2 | 73 | 33.24% |
| KLAC240524P00680000 | 2024-05-06 3:40PM EDT | 2024-05-24 | 8.41 | 4.20 | 5.40 | 0.00 | - | 36 | 50 | 35.35% |
| KLAC240531P00680000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 15.70 | 6.10 | 7.90 | 0.00 | - | 2 | 3 | 33.60% |
| KLAC240614P00680000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 13.10 | 9.50 | 15.40 | 0.00 | - | - | 3 | 36.25% |
| KLAC240621P00680000 | 2024-05-10 11:55AM EDT | 2024-06-21 | 13.50 | 11.90 | 13.40 | -1.30 | -8.78% | 34 | 117 | 30.56% |
| KLAC240719P00680000 | 2024-05-03 11:20AM EDT | 2024-07-19 | 18.05 | 19.20 | 21.10 | -13.45 | -42.70% | 2 | 32 | 30.66% |
| KLAC240920P00680000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 38.20 | 34.20 | 37.10 | 0.00 | - | 2 | 202 | 32.32% |
| KLAC241220P00680000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 90.10 | 49.70 | 54.50 | 0.00 | - | - | 1 | 33.15% |
| KLAC250117P00680000 | 2024-05-09 1:45PM EDT | 2025-01-17 | 55.80 | 51.50 | 56.80 | 0.00 | - | 6 | 147 | 32.27% |
| KLAC250620P00680000 | 2024-04-19 9:34AM EDT | 2025-06-20 | 105.57 | 66.50 | 74.00 | 0.00 | - | 41 | 42 | 31.43% |
| KLAC260116P00680000 | 2024-01-22 2:33PM EDT | 2026-01-16 | 125.70 | 111.30 | 120.00 | 0.00 | - | - | 2 | 38.63% |
© 2024 Yahoo. Tutti i diritti riservati.