Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.696,41 +440,41 (+0,78%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00690000 | 2024-05-10 12:44PM EDT | 2024-05-17 | 29.30 | 27.30 | 32.80 | -7.60 | -20.60% | 6 | 43 | 40.22% |
| KLAC240524C00690000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 28.43 | 34.20 | 38.90 | 0.00 | - | 7 | 8 | 41.37% |
| KLAC240531C00690000 | 2024-05-09 1:47PM EDT | 2024-05-31 | 35.73 | 36.90 | 41.10 | 0.00 | - | 1 | 3 | 37.13% |
| KLAC240621C00690000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 29.90 | 45.90 | 49.20 | 0.00 | - | 4 | 10 | 35.25% |
| KLAC240719C00690000 | 2024-05-02 12:07PM EDT | 2024-07-19 | 39.70 | 56.70 | 60.40 | 0.00 | - | 5 | 42 | 36.76% |
| KLAC240920C00690000 | 2024-05-02 12:00PM EDT | 2024-09-20 | 58.90 | 77.00 | 80.10 | 0.00 | - | 2 | 20 | 38.55% |
| KLAC241220C00690000 | 2024-05-06 9:32AM EDT | 2024-12-20 | 89.20 | 97.50 | 104.40 | 0.00 | - | - | 1 | 40.96% |
| KLAC250620C00690000 | 2024-05-03 9:45AM EDT | 2025-06-20 | 121.10 | 131.20 | 136.00 | 0.00 | - | 3 | 21 | 41.33% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00690000 | 2024-05-10 2:38PM EDT | 2024-05-17 | 2.50 | 2.05 | 2.85 | -1.70 | -40.48% | 14 | 99 | 33.52% |
| KLAC240524P00690000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 7.60 | 6.40 | 7.80 | -1.60 | -17.39% | 3 | 9 | 35.14% |
| KLAC240621P00690000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 21.30 | 14.20 | 16.40 | 0.00 | - | 2 | 7 | 30.10% |
| KLAC240719P00690000 | 2024-05-02 12:47PM EDT | 2024-07-19 | 47.60 | 22.70 | 24.60 | 0.00 | - | 1 | 29 | 30.35% |
| KLAC240920P00690000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 41.40 | 37.90 | 40.00 | 0.00 | - | 8 | 26 | 31.39% |
| KLAC241220P00690000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 64.60 | 97.20 | 106.20 | 0.00 | - | 8 | 10 | 52.90% |
| KLAC250620P00690000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 83.30 | 91.40 | 99.00 | 0.00 | - | 1 | 3 | 38.32% |
© 2024 Yahoo. Tutti i diritti riservati.