Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.499,04 -2.021,59 (-3,45%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00700000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 28.00 | 21.50 | 24.30 | 0.00 | - | 1 | 51 | 33.70% |
| KLAC240524C00700000 | 2024-05-08 1:26PM EDT | 2024-05-24 | 23.51 | 27.60 | 31.00 | 0.00 | - | 3 | 26 | 37.16% |
| KLAC240531C00700000 | 2024-05-03 10:02AM EDT | 2024-05-31 | 21.20 | 30.60 | 34.30 | 0.00 | - | 4 | 0 | 35.48% |
| KLAC240607C00700000 | 2024-05-09 1:33PM EDT | 2024-06-07 | 32.40 | 33.50 | 39.00 | 0.00 | - | 3 | 4 | 36.96% |
| KLAC240621C00700000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 39.00 | 40.10 | 41.00 | -0.25 | -0.64% | 5 | 133 | 32.33% |
| KLAC240719C00700000 | 2024-05-09 12:28PM EDT | 2024-07-19 | 52.05 | 48.00 | 53.80 | +2.30 | +4.62% | 1 | 104 | 35.60% |
| KLAC240920C00700000 | 2024-05-10 12:20PM EDT | 2024-09-20 | 70.87 | 71.40 | 74.20 | +17.07 | +31.73% | 1 | 128 | 37.94% |
| KLAC241220C00700000 | 2024-04-26 2:49PM EDT | 2024-12-20 | 93.75 | 92.60 | 97.80 | 0.00 | - | 1 | 11 | 40.03% |
| KLAC250117C00700000 | 2024-05-09 9:52AM EDT | 2025-01-17 | 94.40 | 98.00 | 103.70 | 0.00 | - | 1 | 99 | 40.29% |
| KLAC250620C00700000 | 2024-02-15 3:54PM EDT | 2025-06-20 | 106.17 | 115.00 | 124.00 | 0.00 | - | 1 | 1 | 38.68% |
| KLAC260116C00700000 | 2024-05-03 9:49AM EDT | 2026-01-16 | 148.00 | 153.00 | 161.00 | 0.00 | - | 5 | 11 | 41.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00700000 | 2024-05-10 2:59PM EDT | 2024-05-17 | 5.50 | 4.30 | 5.10 | -2.80 | -33.73% | 14 | 72 | 30.90% |
| KLAC240524P00700000 | 2024-05-08 10:08AM EDT | 2024-05-24 | 14.00 | 9.30 | 10.50 | 0.00 | - | 2 | 3 | 32.85% |
| KLAC240531P00700000 | 2024-05-09 12:45PM EDT | 2024-05-31 | 10.60 | 10.90 | 13.60 | -4.20 | -28.38% | 1 | 10 | 31.71% |
| KLAC240607P00700000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 27.40 | 13.20 | 18.30 | 0.00 | - | 1 | 1 | 33.76% |
| KLAC240621P00700000 | 2024-05-09 10:52AM EDT | 2024-06-21 | 22.40 | 19.00 | 20.10 | 0.00 | - | 1 | 44 | 29.51% |
| KLAC240719P00700000 | 2024-05-06 3:42PM EDT | 2024-07-19 | 31.30 | 26.60 | 28.30 | 0.00 | - | 2 | 17 | 29.66% |
| KLAC240920P00700000 | 2024-05-07 12:54PM EDT | 2024-09-20 | 43.10 | 42.00 | 44.50 | 0.00 | - | 1 | 9 | 31.17% |
| KLAC241220P00700000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 103.70 | 57.90 | 63.10 | 0.00 | - | 2 | 7 | 32.53% |
| KLAC250117P00700000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 64.50 | 60.70 | 66.90 | 0.00 | - | 20 | 46 | 32.31% |
| KLAC250620P00700000 | 2024-04-01 11:17AM EDT | 2025-06-20 | 87.80 | 97.10 | 104.00 | 0.00 | - | 1 | 5 | 38.11% |
| KLAC260116P00700000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 105.00 | 92.50 | 99.00 | 0.00 | - | 1 | 8 | 29.56% |
© 2024 Yahoo. Tutti i diritti riservati.