Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C00705000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 25.00 | 18.20 | 20.40 | +9.40 | +60.26% | 2 | 11 | 34.82% |
KLAC240524C00705000 | 2024-05-09 11:47AM EDT | 2024-05-24 | 30.40 | 24.10 | 28.60 | +8.30 | +37.56% | 1 | 1 | 39.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517P00705000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 4.60 | 5.80 | 6.80 | -8.85 | -65.80% | 12 | 56 | 33.84% |
KLAC240524P00705000 | 2024-05-07 10:21AM EDT | 2024-05-24 | 17.10 | 10.40 | 12.60 | 0.00 | - | - | 1 | 34.50% |