Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.528,39 -36,13 (-0,06%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:710.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00710000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 15.20 | 15.10 | 16.90 | +2.30 | +17.83% | 14 | 90 | 33.75% |
| KLAC240524C00710000 | 2024-05-07 10:41AM EDT | 2024-05-24 | 24.70 | 21.30 | 23.90 | 0.00 | - | 1 | 83 | 36.25% |
| KLAC240531C00710000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 20.48 | 22.80 | 26.90 | 0.00 | - | 2 | 8 | 33.78% |
| KLAC240607C00710000 | 2024-05-02 3:09PM EDT | 2024-06-07 | 17.00 | 27.50 | 32.20 | 0.00 | - | 5 | 1 | 35.98% |
| KLAC240621C00710000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 33.90 | 34.20 | 34.90 | +2.90 | +9.35% | 3 | 26 | 32.04% |
| KLAC240719C00710000 | 2024-05-09 12:28PM EDT | 2024-07-19 | 44.40 | 45.50 | 46.90 | 0.00 | - | 5 | 87 | 34.45% |
| KLAC240920C00710000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 65.70 | 66.40 | 67.60 | 0.00 | - | 10 | 66 | 37.06% |
| KLAC241220C00710000 | 2024-04-18 2:58PM EDT | 2024-12-20 | 59.20 | 87.40 | 92.50 | 0.00 | - | - | 1 | 39.80% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00710000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 10.04 | 7.60 | 8.60 | -3.01 | -23.07% | 12 | 93 | 33.66% |
| KLAC240524P00710000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 17.90 | 12.50 | 14.70 | 0.00 | - | 18 | 20 | 34.49% |
| KLAC240531P00710000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 17.00 | 14.80 | 17.80 | -2.40 | -12.37% | 6 | 2 | 32.53% |
| KLAC240607P00710000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 20.00 | 18.50 | 20.60 | -12.60 | -38.65% | 1 | 1 | 31.65% |
| KLAC240621P00710000 | 2024-05-10 11:30AM EDT | 2024-06-21 | 23.98 | 23.10 | 24.20 | -3.52 | -12.80% | 6 | 44 | 29.49% |
| KLAC240719P00710000 | 2024-05-10 2:03PM EDT | 2024-07-19 | 32.70 | 31.30 | 32.80 | -1.00 | -2.97% | 2 | 18 | 29.72% |
| KLAC240920P00710000 | 2024-05-06 3:06PM EDT | 2024-09-20 | 50.82 | 47.30 | 49.00 | 0.00 | - | 1 | 23 | 31.01% |
| KLAC241220P00710000 | 2024-04-22 1:21PM EDT | 2024-12-20 | 110.30 | 62.40 | 68.00 | 0.00 | - | 2 | 5 | 32.46% |
© 2024 Yahoo. Tutti i diritti riservati.