Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.328,29 -136,46 (-0,24%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:720.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00720000 | 2024-05-10 2:54PM EDT | 2024-05-17 | 9.80 | 10.00 | 10.90 | -0.60 | -5.77% | 39 | 77 | 31.93% |
| KLAC240524C00720000 | 2024-05-10 1:03PM EDT | 2024-05-24 | 17.10 | 15.20 | 18.00 | +1.80 | +11.76% | 12 | 12 | 34.82% |
| KLAC240531C00720000 | 2024-05-07 1:26PM EDT | 2024-05-31 | 25.32 | 18.70 | 21.60 | 0.00 | - | - | 1 | 33.44% |
| KLAC240607C00720000 | 2024-05-10 11:59AM EDT | 2024-06-07 | 23.35 | 22.00 | 25.30 | -1.15 | -4.69% | 3 | 0 | 33.53% |
| KLAC240621C00720000 | 2024-05-10 3:05PM EDT | 2024-06-21 | 28.16 | 28.90 | 29.80 | -0.64 | -2.22% | 32 | 190 | 31.89% |
| KLAC240719C00720000 | 2024-05-10 2:04PM EDT | 2024-07-19 | 40.20 | 40.20 | 41.40 | +2.70 | +7.20% | 8 | 68 | 33.90% |
| KLAC240920C00720000 | 2024-05-09 12:32PM EDT | 2024-09-20 | 59.00 | 61.20 | 62.60 | 0.00 | - | 30 | 84 | 36.85% |
| KLAC241220C00720000 | 2024-04-22 1:23PM EDT | 2024-12-20 | 46.50 | 81.90 | 87.80 | 0.00 | - | - | 3 | 39.69% |
| KLAC250117C00720000 | 2024-05-07 1:24PM EDT | 2025-01-17 | 95.47 | 87.90 | 93.00 | 0.00 | - | 5 | 51 | 39.62% |
| KLAC250620C00720000 | 2024-04-30 11:16AM EDT | 2025-06-20 | 114.00 | 113.00 | 120.80 | 0.00 | - | 1 | 6 | 40.55% |
| KLAC260116C00720000 | 2024-05-01 10:03AM EDT | 2026-01-16 | 146.15 | 144.00 | 151.00 | +21.15 | +16.92% | 1 | 15 | 41.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00720000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 9.70 | 12.40 | 13.40 | -7.73 | -44.35% | 2 | 68 | 34.03% |
| KLAC240621P00720000 | 2024-05-10 10:10AM EDT | 2024-06-21 | 26.50 | 27.90 | 28.80 | -8.00 | -23.19% | 1 | 36 | 29.06% |
| KLAC240719P00720000 | 2024-05-08 2:36PM EDT | 2024-07-19 | 33.60 | 36.20 | 37.70 | -8.90 | -20.94% | 1 | 35 | 29.55% |
| KLAC240920P00720000 | 2024-05-10 12:09PM EDT | 2024-09-20 | 53.70 | 51.90 | 54.60 | -1.80 | -3.24% | 1 | 80 | 31.20% |
| KLAC241220P00720000 | 2024-03-22 12:07PM EDT | 2024-12-20 | 78.90 | 117.30 | 126.10 | 0.00 | - | 2 | 1 | 54.30% |
| KLAC250117P00720000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 81.20 | 70.20 | 76.00 | 0.00 | - | 4 | 5 | 31.68% |
| KLAC250620P00720000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 122.40 | 85.70 | 92.00 | 0.00 | - | 1 | 12 | 30.30% |
© 2024 Yahoo. Tutti i diritti riservati.