Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.507,43 +15,00 (+0,03%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00750000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.15 | 1.60 | 2.30 | -0.45 | -17.31% | 20 | 77 | 32.17% |
| KLAC240524C00750000 | 2024-05-07 11:05AM EDT | 2024-05-24 | 8.10 | 5.30 | 7.70 | 0.00 | - | 2 | 5 | 35.50% |
| KLAC240531C00750000 | 2024-05-10 2:04PM EDT | 2024-05-31 | 8.70 | 7.70 | 10.30 | +0.37 | +4.44% | 1 | 67 | 33.16% |
| KLAC240607C00750000 | 2024-05-09 11:39AM EDT | 2024-06-07 | 11.16 | 11.40 | 13.20 | 0.00 | - | 1 | 9 | 32.72% |
| KLAC240614C00750000 | 2024-05-06 3:55PM EDT | 2024-06-14 | 18.50 | 12.90 | 17.30 | 0.00 | - | - | 1 | 34.23% |
| KLAC240621C00750000 | 2024-05-06 12:52PM EDT | 2024-06-21 | 18.80 | 16.50 | 17.70 | 0.00 | - | 2 | 14 | 31.62% |
| KLAC240719C00750000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 30.90 | 26.90 | 29.10 | 0.00 | - | 4 | 26 | 33.89% |
| KLAC240920C00750000 | 2024-05-09 10:25AM EDT | 2024-09-20 | 47.80 | 47.40 | 49.10 | +2.80 | +6.22% | 1 | 83 | 36.24% |
| KLAC241220C00750000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 68.50 | 68.30 | 74.70 | 0.00 | - | 2 | 14 | 39.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00750000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 49.00 | 31.00 | 36.60 | 0.00 | - | 1 | 24 | 42.53% |
| KLAC240719P00750000 | 2024-04-12 2:16PM EDT | 2024-07-19 | 89.13 | 52.10 | 57.50 | 0.00 | - | 1 | 5 | 31.16% |
| KLAC240920P00750000 | 2024-03-26 10:17AM EDT | 2024-09-20 | 86.10 | 109.00 | 114.50 | 0.00 | - | 1 | 5 | 54.22% |
| KLAC241220P00750000 | 2024-03-25 11:04AM EDT | 2024-12-20 | 99.50 | 117.90 | 123.60 | 0.00 | - | 1 | 16 | 47.02% |
© 2024 Yahoo. Tutti i diritti riservati.