Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.757,09 +598,51 (+1,07%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00760000 | 2024-05-10 2:09PM EDT | 2024-05-17 | 1.05 | 0.85 | 1.25 | -2.45 | -70.00% | 7 | 119 | 30.12% |
| KLAC240524C00760000 | 2024-05-07 11:40AM EDT | 2024-05-24 | 4.52 | 3.60 | 5.40 | -2.18 | -32.54% | 1 | 3 | 33.93% |
| KLAC240531C00760000 | 2024-05-01 10:07AM EDT | 2024-05-31 | 3.98 | 4.90 | 8.80 | 0.00 | - | 1 | 8 | 34.15% |
| KLAC240607C00760000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 8.40 | 8.00 | 10.50 | 0.00 | - | 3 | 8 | 32.17% |
| KLAC240621C00760000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 15.80 | 13.40 | 14.80 | 0.00 | - | 3 | 285 | 31.36% |
| KLAC240719C00760000 | 2024-05-03 11:21AM EDT | 2024-07-19 | 21.20 | 23.30 | 24.80 | 0.00 | - | 1 | 8 | 32.90% |
| KLAC240920C00760000 | 2024-04-26 2:01PM EDT | 2024-09-20 | 44.75 | 43.20 | 45.20 | 0.00 | - | 1 | 60 | 35.98% |
| KLAC241220C00760000 | 2024-04-22 10:09AM EDT | 2024-12-20 | 37.00 | 64.30 | 69.60 | 0.00 | - | 1 | 11 | 38.64% |
| KLAC250117C00760000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 69.70 | 70.00 | 74.90 | 0.00 | - | 1 | 44 | 38.66% |
| KLAC250620C00760000 | 2024-02-15 1:24PM EDT | 2025-06-20 | 79.70 | 91.00 | 99.00 | 0.00 | - | 1 | 7 | 38.43% |
| KLAC260116C00760000 | 2024-05-06 2:32PM EDT | 2026-01-16 | 130.50 | 126.00 | 133.00 | 0.00 | - | 1 | 16 | 40.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517P00760000 | 2024-03-04 1:07PM EDT | 2024-05-17 | 63.70 | 70.20 | 76.50 | 0.00 | - | 3 | 2 | 121.95% |
| KLAC240621P00760000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 119.95 | 50.90 | 54.70 | 0.00 | - | 1 | 2 | 29.24% |
| KLAC240920P00760000 | 2024-03-21 2:40PM EDT | 2024-09-20 | 87.10 | 138.00 | 146.30 | 0.00 | - | - | 19 | 67.99% |
| KLAC250117P00760000 | 2024-05-08 10:11AM EDT | 2025-01-17 | 96.90 | 92.10 | 97.00 | 0.00 | - | 3 | 12 | 30.42% |
© 2024 Yahoo. Tutti i diritti riservati.