Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C00770000 | 2024-05-10 12:44PM EDT | 2024-05-17 | 0.67 | 0.25 | 0.80 | -0.13 | -16.25% | 6 | 23 | 34.35% |
KLAC240524C00770000 | 2024-04-30 10:30AM EDT | 2024-05-24 | 6.93 | 2.35 | 3.60 | 0.00 | - | 1 | 14 | 34.70% |
KLAC240531C00770000 | 2024-05-07 3:06PM EDT | 2024-05-31 | 6.50 | 3.30 | 5.90 | 0.00 | - | 1 | 4 | 33.29% |
KLAC240621C00770000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 11.58 | 10.80 | 12.00 | -0.87 | -6.99% | 1 | 12 | 31.48% |
KLAC240719C00770000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 22.31 | 20.10 | 21.60 | 0.00 | - | 5 | 43 | 33.01% |
KLAC241220C00770000 | 2024-05-10 1:22PM EDT | 2024-12-20 | 62.20 | 60.00 | 65.20 | -6.10 | -8.93% | 1 | 3 | 38.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240719P00770000 | 2024-04-03 12:12PM EDT | 2024-07-19 | 89.22 | 80.70 | 84.20 | 0.00 | - | 1 | 1 | 42.29% |