Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.629,86 +345,31 (+0,61%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:780.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00780000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.47 | 0.10 | 0.80 | -0.53 | -53.00% | 86 | 20 | 39.26% |
| KLAC240524C00780000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 2.95 | 1.35 | 2.85 | 0.00 | - | 1 | 2 | 36.28% |
| KLAC240531C00780000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 4.05 | 2.25 | 5.00 | 0.00 | - | 5 | 11 | 34.89% |
| KLAC240607C00780000 | 2024-05-10 2:06PM EDT | 2024-06-07 | 5.22 | 4.00 | 6.80 | +0.29 | +5.88% | 2 | 13 | 33.53% |
| KLAC240621C00780000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 9.15 | 8.20 | 10.10 | +1.69 | +22.65% | 31 | 312 | 31.89% |
| KLAC240719C00780000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 19.30 | 17.20 | 18.70 | 0.00 | - | 1 | 8 | 32.86% |
| KLAC240920C00780000 | 2024-05-08 2:33PM EDT | 2024-09-20 | 34.25 | 35.80 | 38.00 | 0.00 | - | 2 | 9 | 35.80% |
| KLAC241220C00780000 | 2024-05-10 10:41AM EDT | 2024-12-20 | 59.80 | 56.10 | 61.50 | +6.90 | +13.04% | 5 | 3 | 38.25% |
| KLAC250117C00780000 | 2024-05-08 1:01PM EDT | 2025-01-17 | 59.90 | 61.80 | 67.30 | 0.00 | - | 2 | 42 | 38.51% |
| KLAC250620C00780000 | 2024-04-30 10:06AM EDT | 2025-06-20 | 96.06 | 87.30 | 95.00 | 0.00 | - | 1 | 9 | 39.50% |
| KLAC260116C00780000 | 2024-04-22 2:56PM EDT | 2026-01-16 | 80.95 | 118.00 | 124.80 | 0.00 | - | 7 | 12 | 40.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240719P00780000 | 2024-03-04 1:39PM EDT | 2024-07-19 | 89.40 | 98.40 | 102.00 | 0.00 | - | 17 | 17 | 51.43% |
| KLAC240920P00780000 | 2024-03-21 2:53PM EDT | 2024-09-20 | 100.35 | 155.00 | 163.30 | 0.00 | - | - | 9 | 70.62% |
| KLAC250117P00780000 | 2024-05-03 11:42AM EDT | 2025-01-17 | 117.10 | 102.80 | 109.00 | 0.00 | - | 8 | 8 | 30.00% |
© 2024 Yahoo. Tutti i diritti riservati.