Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240517C00790000 | 2024-05-10 10:33AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | -0.19 | -38.78% | 60 | 28 | 39.14% |
KLAC240524C00790000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 1.75 | 0.85 | 2.10 | -0.06 | -3.31% | 1 | 4 | 35.69% |
KLAC240607C00790000 | 2024-05-08 12:23PM EDT | 2024-06-07 | 3.72 | 2.90 | 5.30 | 0.00 | - | - | 10 | 33.01% |
KLAC240621C00790000 | 2024-05-10 2:13PM EDT | 2024-06-21 | 7.35 | 6.40 | 8.10 | -1.52 | -17.14% | 1 | 7 | 31.33% |
KLAC240719C00790000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 14.80 | 14.70 | 16.10 | 0.00 | - | 1 | 3 | 32.48% |
KLAC241220C00790000 | 2024-03-25 11:07AM EDT | 2024-12-20 | 61.70 | 35.80 | 39.90 | 0.00 | - | 1 | 1 | 29.78% |