Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.529,93 -192,44 (-0,34%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:820.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00820000 | 2024-05-10 9:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | -3.45 | -95.83% | 2 | 9 | 64.94% |
| KLAC240621C00820000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 3.50 | 3.20 | 4.00 | 0.00 | - | 1 | 471 | 31.00% |
| KLAC240719C00820000 | 2024-05-10 12:57PM EDT | 2024-07-19 | 9.10 | 8.50 | 10.20 | -2.40 | -20.87% | 1 | 1 | 32.32% |
| KLAC240920C00820000 | 2024-04-22 11:00AM EDT | 2024-09-20 | 10.30 | 23.90 | 26.30 | 0.00 | - | 1 | 6 | 35.13% |
| KLAC241220C00820000 | 2024-05-10 10:19AM EDT | 2024-12-20 | 46.20 | 42.10 | 50.00 | -7.10 | -13.32% | 4 | 1 | 38.49% |
| KLAC250117C00820000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 51.10 | 48.80 | 52.90 | 0.00 | - | 3 | 45 | 37.56% |
| KLAC250620C00820000 | 2024-04-01 3:41PM EDT | 2025-06-20 | 80.40 | 53.70 | 61.00 | 0.00 | - | 1 | 10 | 32.35% |
| KLAC260116C00820000 | 2024-02-22 2:22PM EDT | 2026-01-16 | 99.40 | 106.00 | 115.00 | 0.00 | - | 2 | 1 | 40.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC250117P00820000 | 2024-05-06 12:32PM EDT | 2025-01-17 | 135.89 | 128.00 | 135.60 | 0.00 | - | 1 | 1 | 29.10% |
© 2024 Yahoo. Tutti i diritti riservati.