Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240531C00950000 | 2024-04-19 2:13PM EDT | 2024-05-31 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 68.38% |
KLAC240621C00950000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.15 | 0.15 | 1.00 | 0.00 | - | 3 | 94 | 41.86% |
KLAC240920C00950000 | 2024-03-21 12:45PM EDT | 2024-09-20 | 14.20 | 1.55 | 3.90 | 0.00 | - | 3 | 20 | 30.03% |