Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.453,20 -2.007,75 (-3,43%)
KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240517C00960000 | 2024-03-27 11:14AM EDT | 2024-05-17 | 0.35 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 98.41% |
| KLAC240524C00960000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 18 | 24 | 59.47% |
| KLAC240607C00960000 | 2024-04-29 1:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 3 | 59.74% |
| KLAC240621C00960000 | 2024-03-28 2:24PM EDT | 2024-06-21 | 1.40 | 0.00 | 1.50 | 0.00 | - | 20 | 12 | 45.54% |
| KLAC240719C00960000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 0.75 | 0.10 | 1.45 | -1.05 | -58.33% | 3 | 5 | 35.08% |
| KLAC240920C00960000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 4.77 | 4.90 | 5.30 | 0.00 | - | 1 | 11 | 32.95% |
| KLAC250117C00960000 | 2024-04-25 10:53AM EDT | 2025-01-17 | 13.28 | 18.50 | 22.90 | 0.00 | - | 40 | 39 | 36.66% |
| KLAC250620C00960000 | 2024-03-12 11:25AM EDT | 2025-06-20 | 44.50 | 40.70 | 44.70 | 0.00 | - | - | 21 | 37.82% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.