Italia markets closed

Federated Hermes Kaufmann Large Cap IS (KLCIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,02-0,18 (-0,78%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202423,0223,0223,0223,0223,02-
27 giu 202423,2023,2023,2023,2023,20-
26 giu 202423,1323,1323,1323,1323,13-
25 giu 202423,1323,1323,1323,1323,13-
24 giu 202422,8622,8622,8622,8622,86-
21 giu 202422,9722,9722,9722,9722,97-
20 giu 202422,9322,9322,9322,9322,93-
18 giu 202423,0823,0823,0823,0823,08-
17 giu 202423,0123,0123,0123,0123,01-
14 giu 202422,8822,8822,8822,8822,88-
13 giu 202422,8022,8022,8022,8022,80-
12 giu 202422,7522,7522,7522,7522,75-
11 giu 202422,4722,4722,4722,4722,47-
10 giu 202422,4022,4022,4022,4022,40-
07 giu 202422,2022,2022,2022,2022,20-
06 giu 202422,2222,2222,2222,2222,22-
05 giu 202422,2422,2422,2422,2422,24-
04 giu 202421,7821,7821,7821,7821,78-
03 giu 202421,6821,6821,6821,6821,68-
31 mag 202421,6221,6221,6221,6221,62-
30 mag 202421,5721,5721,5721,5721,57-
29 mag 202422,0122,0122,0122,0122,01-
28 mag 202422,1222,1222,1222,1222,12-
24 mag 202422,1522,1522,1522,1522,15-
23 mag 202422,0422,0422,0422,0422,04-
22 mag 202422,0922,0922,0922,0922,09-
21 mag 202422,1222,1222,1222,1222,12-
20 mag 202422,1122,1122,1122,1122,11-
17 mag 202422,0322,0322,0322,0322,03-
16 mag 202422,0022,0022,0022,0022,00-
15 mag 202422,0922,0922,0922,0922,09-
14 mag 202421,6521,6521,6521,6521,65-
13 mag 202421,5621,5621,5621,5621,56-
10 mag 202421,6621,6621,6621,6621,66-
09 mag 202421,6721,6721,6721,6721,67-
08 mag 202421,6021,6021,6021,6021,60-
07 mag 202421,7221,7221,7221,7221,72-
06 mag 202421,7121,7121,7121,7121,71-
03 mag 202421,3821,3821,3821,3821,38-
02 mag 202421,0921,0921,0921,0921,09-
01 mag 202420,8620,8620,8620,8620,86-
30 apr 202420,9120,9120,9120,9120,91-
29 apr 202421,1921,1921,1921,1921,19-
26 apr 202421,2221,2221,2221,2221,22-
25 apr 202420,9120,9120,9120,9120,91-
24 apr 202421,0221,0221,0221,0221,02-
23 apr 202421,0221,0221,0221,0221,02-
22 apr 202420,6620,6620,6620,6620,66-
19 apr 202420,4220,4220,4220,4220,42-
18 apr 202420,7920,7920,7920,7920,79-
17 apr 202420,8920,8920,8920,8920,89-
16 apr 202421,0821,0821,0821,0821,08-
15 apr 202421,0721,0721,0721,0721,07-
12 apr 202421,4421,4421,4421,4421,44-
11 apr 202421,7621,7621,7621,7621,76-
10 apr 202421,5521,5521,5521,5521,55-
09 apr 202421,7321,7321,7321,7321,73-
08 apr 202421,7421,7421,7421,7421,74-
05 apr 202421,7621,7621,7621,7621,76-
04 apr 202421,4121,4121,4121,4121,41-
03 apr 202421,7421,7421,7421,7421,74-
02 apr 202421,6921,6921,6921,6921,69-
01 apr 202421,8721,8721,8721,8721,87-
28 mar 202421,9121,9121,9121,9121,91-
27 mar 202421,9421,9421,9421,9421,94-
26 mar 202421,9321,9321,9321,9321,93-
25 mar 202421,9321,9321,9321,9321,93-
22 mar 202422,0022,0022,0022,0022,00-
21 mar 202422,0922,0922,0922,0922,09-
20 mar 202421,9021,9021,9021,9021,90-
19 mar 202421,6721,6721,6721,6721,67-
18 mar 202421,5821,5821,5821,5821,58-
15 mar 202421,4621,4621,4621,4621,46-
14 mar 202421,6921,6921,6921,6921,69-
13 mar 202421,6821,6821,6821,6821,68-
12 mar 202421,7221,7221,7221,7221,72-
11 mar 202421,3621,3621,3621,3621,36-
08 mar 202421,4921,4921,4921,4921,49-
07 mar 202421,7021,7021,7021,7021,70-
06 mar 202421,4521,4521,4521,4521,45-
05 mar 202421,2721,2721,2721,2721,27-
04 mar 202421,6421,6421,6421,6421,64-
01 mar 202421,6921,6921,6921,6921,69-
29 feb 202421,5121,5121,5121,5121,51-
28 feb 202421,4621,4621,4621,4621,46-
27 feb 202421,5321,5321,5321,5321,53-
26 feb 202421,5521,5521,5521,5521,55-
23 feb 202421,5021,5021,5021,5021,50-
22 feb 202421,4521,4521,4521,4521,45-
21 feb 202420,9020,9020,9020,9020,90-
20 feb 202421,1121,1121,1121,1121,11-
16 feb 202421,2621,2621,2621,2621,26-
15 feb 202421,3921,3921,3921,3921,39-
14 feb 202421,3921,3921,3921,3921,39-
13 feb 202421,1121,1121,1121,1121,11-
12 feb 202421,4621,4621,4621,4621,46-
09 feb 202421,6221,6221,6221,6221,62-
08 feb 202421,3921,3921,3921,3921,39-
07 feb 202421,3321,3321,3321,3321,33-
06 feb 202421,0221,0221,0221,0221,02-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...