Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 222 |
7.23 | 0.00 | - | - | 0 | 7.50 | 0.05 | 0.00 | - | 74 | 198 |
13.50 | 0.00 | - | 1 | 8 | 10.00 | 0.10 | -0.01 | -9.09% | 15 | 490 |
9.25 | 0.00 | - | 6 | 108 | 12.50 | 0.17 | 0.00 | - | 2 | 216 |
2.60 | 0.00 | - | 1 | 183 | 15.00 | 0.45 | 0.00 | - | 3 | 312 |
1.20 | 0.00 | - | 1 | 490 | 17.50 | 1.50 | 0.00 | - | 2 | 500 |
0.36 | 0.00 | - | 3 | 475 | 20.00 | 2.50 | 0.00 | - | 1 | 536 |
0.10 | 0.00 | - | 2 | 462 | 22.50 | 5.07 | 0.00 | - | 3 | 331 |
0.05 | 0.00 | - | 7 | 496 | 25.00 | 5.43 | 0.00 | - | 1 | 1 |
0.13 | 0.00 | - | 17 | 70 | 30.00 | - | - | - | - | - |
0.15 | 0.00 | - | 6 | 322 | 35.00 | 11.26 | 0.00 | - | 1 | 1 |