Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLXE241115C00002500 | 2024-06-20 9:32AM EDT | 2.50 | 2.10 | 2.70 | 3.00 | 0.00 | - | 50 | 92 | 118.36% |
KLXE241115C00005000 | 2024-06-17 1:59PM EDT | 5.00 | 0.70 | 0.90 | 1.25 | 0.00 | - | 25 | 307 | 80.86% |
KLXE241115C00007500 | 2024-06-21 11:45AM EDT | 7.50 | 0.30 | 0.25 | 0.45 | 0.00 | - | 3 | 287 | 76.17% |
KLXE241115C00010000 | 2024-06-13 12:06PM EDT | 10.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 755 | 83.59% |
KLXE241115C00012500 | 2024-05-23 11:22AM EDT | 12.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 102 | 116 | 127.34% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KLXE241115P00005000 | 2024-06-14 2:10PM EDT | 5.00 | 1.14 | 0.55 | 1.05 | 0.00 | - | 55 | 891 | 68.65% |
KLXE241115P00007500 | 2024-05-13 11:02AM EDT | 7.50 | 2.07 | 2.80 | 3.80 | 0.00 | - | 8 | 20 | 123.63% |