Italia markets open in 4 hours 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.952,08 +1.341,52 (+2,37%) CMC Crypto 200
1.290,54 +41,41 (+3,32%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240705C00129000 | 2024-05-29 12:48PM EDT | 129.00 | 1.56 | 7.70 | 11.60 | 0.00 | - | - | 0 | 64.53% |
| KMB240705C00130000 | 2024-05-31 3:43PM EDT | 130.00 | 3.05 | 6.80 | 10.50 | 0.00 | - | 4 | 0 | 59.28% |
| KMB240705C00133000 | 2024-06-20 2:07PM EDT | 133.00 | 7.84 | 3.80 | 6.00 | 0.00 | - | 1 | 13 | 26.39% |
| KMB240705C00134000 | 2024-06-05 2:03PM EDT | 134.00 | 2.90 | 3.00 | 6.40 | 0.00 | - | 33 | 2 | 42.11% |
| KMB240705C00135000 | 2024-06-21 12:04PM EDT | 135.00 | 5.05 | 2.40 | 4.30 | 0.00 | - | 1 | 2 | 24.10% |
| KMB240705C00136000 | 2024-06-13 12:11PM EDT | 136.00 | 4.00 | 1.70 | 3.20 | 0.00 | - | 10 | 13 | 19.07% |
| KMB240705C00137000 | 2024-06-20 11:51AM EDT | 137.00 | 4.00 | 1.35 | 2.35 | 0.00 | - | 1 | 3 | 16.90% |
| KMB240705C00138000 | 2024-06-24 1:18PM EDT | 138.00 | 2.29 | 1.35 | 1.60 | 0.00 | - | 1 | 13 | 15.11% |
| KMB240705C00139000 | 2024-06-25 2:46PM EDT | 139.00 | 0.95 | 0.85 | 1.05 | -1.13 | -54.33% | 1 | 6 | 14.41% |
| KMB240705C00140000 | 2024-06-24 3:00PM EDT | 140.00 | 1.15 | 0.40 | 0.60 | 0.00 | - | 14 | 27 | 13.40% |
| KMB240705C00141000 | 2024-06-24 3:46PM EDT | 141.00 | 0.75 | 0.10 | 0.35 | 0.00 | - | 4 | 74 | 13.38% |
| KMB240705C00142000 | 2024-06-24 11:01AM EDT | 142.00 | 0.60 | 0.10 | 0.25 | 0.00 | - | 8 | 55 | 14.55% |
| KMB240705C00143000 | 2024-06-24 9:47AM EDT | 143.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 14.84% |
| KMB240705C00144000 | 2024-06-24 1:17PM EDT | 144.00 | 0.13 | 0.00 | 1.10 | 0.00 | - | 5 | 12 | 33.57% |
| KMB240705C00148000 | 2024-06-20 10:22AM EDT | 148.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 9 | 39.60% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240705P00120000 | 2024-05-29 9:55AM EDT | 120.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 40.23% |
| KMB240705P00125000 | 2024-05-29 2:18PM EDT | 125.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 52.49% |
| KMB240705P00126000 | 2024-06-03 12:38PM EDT | 126.00 | 0.23 | 0.00 | 2.15 | 0.00 | - | 2,496 | 2,496 | 57.57% |
| KMB240705P00127000 | 2024-06-03 10:41AM EDT | 127.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 376 | 377 | 48.10% |
| KMB240705P00130000 | 2024-06-24 11:32AM EDT | 130.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 6 | 27.93% |
| KMB240705P00132000 | 2024-06-11 12:21PM EDT | 132.00 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 4 | 32.45% |
| KMB240705P00133000 | 2024-06-25 9:30AM EDT | 133.00 | 0.11 | 0.05 | 0.75 | -0.19 | -63.33% | 1 | 4 | 29.18% |
| KMB240705P00134000 | 2024-06-13 9:35AM EDT | 134.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 16.19% |
| KMB240705P00136000 | 2024-06-21 2:46PM EDT | 136.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 2 | 4 | 13.87% |
| KMB240705P00137000 | 2024-06-25 12:04PM EDT | 137.00 | 0.45 | 0.45 | 0.60 | -1.95 | -81.25% | 1 | 2 | 12.94% |
| KMB240705P00138000 | 2024-06-24 11:03AM EDT | 138.00 | 0.30 | 0.75 | 0.90 | 0.00 | - | 1 | 1 | 12.02% |
| KMB240705P00139000 | 2024-06-25 11:09AM EDT | 139.00 | 1.10 | 1.15 | 1.40 | +0.41 | +59.42% | 6 | 17 | 11.85% |
| KMB240705P00141000 | 2024-06-20 10:43AM EDT | 141.00 | 1.30 | 2.50 | 4.80 | 0.00 | - | - | 14 | 36.35% |
© 2024 Yahoo. Tutti i diritti riservati.