Italia markets open in 4 hours 55 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.723,09 +140,01 (+0,35%) EUR/USD
1,0750 +0,0035 (+0,32%) Bitcoin EUR
59.120,31 +2.504,59 (+4,42%) CMC Crypto 200
1.317,26 +33,43 (+2,60%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240712C00133000 | 2024-06-03 9:51AM EDT | 133.00 | 3.20 | 4.20 | 6.90 | 0.00 | - | 1 | 1 | 38.14% |
| KMB240712C00134000 | 2024-06-10 3:51PM EDT | 134.00 | 3.39 | 2.60 | 6.60 | 0.00 | - | 1 | 2 | 42.33% |
| KMB240712C00135000 | 2024-06-05 1:06PM EDT | 135.00 | 2.64 | 3.60 | 4.20 | 0.00 | - | 1 | 3 | 22.73% |
| KMB240712C00137000 | 2024-06-06 1:13PM EDT | 137.00 | 1.96 | 1.95 | 2.50 | 0.00 | - | - | 5 | 18.46% |
| KMB240712C00138000 | 2024-06-12 10:56AM EDT | 138.00 | 1.00 | 1.25 | 1.70 | 0.00 | - | - | 2 | 15.99% |
| KMB240712C00139000 | 2024-06-28 2:46PM EDT | 139.00 | 1.05 | 0.75 | 2.90 | -0.51 | -32.69% | 3 | 3 | 32.76% |
| KMB240712C00140000 | 2024-06-28 3:56PM EDT | 140.00 | 0.70 | 0.40 | 2.00 | -0.67 | -48.91% | 7 | 9 | 27.91% |
| KMB240712C00141000 | 2024-06-26 2:00PM EDT | 141.00 | 0.73 | 0.00 | 1.95 | 0.00 | - | 41 | 44 | 31.24% |
| KMB240712C00142000 | 2024-06-28 11:58AM EDT | 142.00 | 0.40 | 0.15 | 0.30 | +0.40 | - | 4 | 1 | 14.70% |
| KMB240712C00143000 | 2024-06-26 2:22PM EDT | 143.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 15.19% |
| KMB240712C00144000 | 2024-06-25 12:21PM EDT | 144.00 | 0.17 | 0.05 | 2.20 | 0.00 | - | 20 | 10 | 44.31% |
| KMB240712C00145000 | 2024-06-27 12:46PM EDT | 145.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 18.16% |
| KMB240712C00146000 | 2024-06-24 12:55PM EDT | 146.00 | 0.12 | 0.00 | 2.15 | +0.12 | - | - | 4 | 49.98% |
| KMB240712C00147000 | 2024-06-14 12:09PM EDT | 147.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 1 | 52.95% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240712P00130000 | 2024-06-05 1:37PM EDT | 130.00 | 0.57 | 0.00 | 2.20 | 0.00 | - | - | 8 | 54.93% |
| KMB240712P00132000 | 2024-06-03 11:27AM EDT | 132.00 | 1.46 | 0.05 | 2.15 | 0.00 | - | 1 | 1 | 47.10% |
| KMB240712P00133000 | 2024-06-11 11:25AM EDT | 133.00 | 1.10 | 0.05 | 2.00 | 0.00 | - | - | 1 | 41.65% |
| KMB240712P00134000 | 2024-06-24 12:55PM EDT | 134.00 | 0.20 | 0.10 | 2.05 | 0.00 | - | 4 | 5 | 38.45% |
| KMB240712P00135000 | 2024-06-24 10:55AM EDT | 135.00 | 0.20 | 0.15 | 0.50 | +0.20 | - | - | 1,088 | 16.41% |
| KMB240712P00136000 | 2024-06-28 10:40AM EDT | 136.00 | 0.28 | 0.40 | 0.70 | -0.02 | -6.67% | 10 | 0 | 15.72% |
| KMB240712P00137000 | 2024-06-17 9:30AM EDT | 137.00 | 1.00 | 0.60 | 0.95 | 0.00 | - | - | 1 | 14.80% |
| KMB240712P00138000 | 2024-06-28 3:35PM EDT | 138.00 | 1.00 | 0.95 | 1.35 | +0.14 | +16.28% | 18 | 204 | 14.50% |
| KMB240712P00139000 | 2024-06-28 3:35PM EDT | 139.00 | 1.45 | 1.50 | 1.85 | +0.33 | +29.46% | 9 | 202 | 14.11% |
| KMB240712P00140000 | 2024-06-27 3:45PM EDT | 140.00 | 1.62 | 2.00 | 2.60 | 0.00 | - | 10 | 32 | 15.26% |
| KMB240712P00141000 | 2024-06-20 9:30AM EDT | 141.00 | 1.61 | 1.90 | 3.20 | 0.00 | - | - | 2 | 13.55% |
© 2024 Yahoo. Tutti i diritti riservati.