Italia markets open in 4 hours 56 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.710,07 +126,99 (+0,32%) EUR/USD
1,0750 +0,0035 (+0,32%) Bitcoin EUR
59.120,31 +2.504,59 (+4,42%) CMC Crypto 200
1.317,28 +33,45 (+2,61%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240726C00130000 | 2024-06-06 1:18PM EDT | 130.00 | 7.85 | 7.40 | 11.40 | 0.00 | - | - | 1 | 45.51% |
| KMB240726C00135000 | 2024-06-11 10:08AM EDT | 135.00 | 3.61 | 3.30 | 7.30 | 0.00 | - | - | 1 | 38.20% |
| KMB240726C00136000 | 2024-06-24 10:21AM EDT | 136.00 | 6.21 | 2.60 | 5.30 | 0.00 | - | 1 | 2 | 28.14% |
| KMB240726C00138000 | 2024-06-18 10:44AM EDT | 138.00 | 4.91 | 1.35 | 5.40 | 0.00 | - | 3 | 3 | 36.05% |
| KMB240726C00139000 | 2024-06-27 3:39PM EDT | 139.00 | 3.20 | 2.60 | 3.10 | +3.20 | - | - | 1 | 23.62% |
| KMB240726C00140000 | 2024-06-28 3:51PM EDT | 140.00 | 2.25 | 2.15 | 2.50 | -0.46 | -16.97% | 6 | 11 | 22.44% |
| KMB240726C00141000 | 2024-06-26 2:21PM EDT | 141.00 | 2.37 | 1.70 | 2.25 | 0.00 | - | 1 | 15 | 23.37% |
| KMB240726C00142000 | 2024-06-18 3:13PM EDT | 142.00 | 3.22 | 0.10 | 3.70 | 0.00 | - | 4 | 4 | 36.13% |
| KMB240726C00143000 | 2024-06-27 1:21PM EDT | 143.00 | 1.47 | 1.05 | 1.60 | +1.47 | - | - | 20 | 23.29% |
| KMB240726C00144000 | 2024-06-18 11:03AM EDT | 144.00 | 1.51 | 0.75 | 2.90 | 0.00 | - | 2 | 9 | 35.32% |
| KMB240726C00145000 | 2024-06-24 1:46PM EDT | 145.00 | 1.15 | 0.30 | 2.90 | 0.00 | - | 2 | 21 | 37.57% |
| KMB240726C00146000 | 2024-06-27 1:21PM EDT | 146.00 | 0.73 | 0.45 | 0.75 | +0.73 | - | - | 37 | 21.63% |
| KMB240726C00148000 | 2024-06-24 3:04PM EDT | 148.00 | 0.60 | 0.00 | 2.20 | +0.60 | - | - | 2 | 38.34% |
| KMB240726C00152500 | 2024-06-13 10:18AM EDT | 152.50 | 0.24 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 39.58% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240726P00125000 | 2024-06-13 11:10AM EDT | 125.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 50.11% |
| KMB240726P00134000 | 2024-06-25 11:40AM EDT | 134.00 | 1.10 | 0.65 | 3.40 | 0.00 | - | 1 | 2 | 36.13% |
| KMB240726P00135000 | 2024-06-27 12:54PM EDT | 135.00 | 1.35 | 0.65 | 2.80 | 0.00 | - | 4 | 13 | 28.94% |
| KMB240726P00136000 | 2024-06-18 10:32AM EDT | 136.00 | 1.40 | 0.10 | 2.50 | 0.00 | - | 1 | 11 | 23.91% |
| KMB240726P00137000 | 2024-06-25 12:29PM EDT | 137.00 | 2.00 | 0.20 | 4.30 | +2.00 | - | - | 1 | 33.30% |
| KMB240726P00140000 | 2024-06-28 11:40AM EDT | 140.00 | 2.95 | 3.30 | 3.80 | +2.95 | - | 4 | 0 | 18.97% |
| KMB240726P00145000 | 2024-06-21 11:45AM EDT | 145.00 | 6.00 | 5.00 | 8.60 | 0.00 | - | 2 | 2 | 29.11% |
© 2024 Yahoo. Tutti i diritti riservati.